Army of Fortune Gem Historical Data

AFG Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 23, 2024	$0.0963	+3.88%	$96.29 million	$58,521
Feb 22, 2024	$0.093	-1.32%	$93.03 million	$25,489
Feb 21, 2024	$0.0943	-5.11%	$94.27 million	$50,542
Feb 20, 2024	$0.0993	+5.19%	$99.35 million	$108,062
Feb 19, 2024	$0.0944	-4.13%	$94.45 million	$91,051
Feb 18, 2024	$0.0985	-3.51%	$98.52 million	$116,265
Feb 17, 2024	$0.102	-14.64%	$102.11 million	$144,702
Feb 16, 2024	$0.12	+21.37%	$119.61 million	$341,045
Feb 15, 2024	$0.0986	+12.21%	$98.56 million	$251,298
Feb 14, 2024	$0.0878	+2.71%	$87.83 million	$74,460
Feb 13, 2024	$0.0855	-4.93%	$85.51 million	$84,574
Feb 12, 2024	$0.0899	-1.27%	$89.95 million	$73,216
Feb 11, 2024	$0.0911	+11.98%	$91.11 million	$146,661
Feb 10, 2024	$0.0814	-10.32%	$81.36 million	$71,549
Feb 9, 2024	$0.0907	+0.22%	$90.71 million	$72,311
Feb 8, 2024	$0.0905	+15.60%	$90.52 million	$218,721
Feb 7, 2024	$0.0783	-1.18%	$78.31 million	$109,850
Feb 6, 2024	$0.0794	-1.44%	$79.44 million	$193,593
Feb 5, 2024	$0.0806	-7.04%	$80.6 million	$1.34 million
Feb 4, 2024	$0.0867	-18.60%	$86.7 million	$413,483
Feb 3, 2024	$0.107	+37.10%	$106.85 million	$798,012
Feb 2, 2024	$0.0772	-33.78%	$77.15 million	$256,815
Feb 1, 2024	$0.117	-21.49%	$116.51 million	$552,869
Jan 31, 2024	$0.148	-23.51%	$147.64 million	$817,253

Download