Army of Fortune Gem Historical Data

AFG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00881
-12.15%
$ 8.81 million $ 31,521
Jul 21, 2024 $ 0.0101
-8.48%
$ 10.06 million $ 141,527
Jul 20, 2024 $ 0.011
-1.99%
$ 11.02 million $ 39,102
Jul 19, 2024 $ 0.0112
+2.95%
$ 11.25 million $ 58,949
Jul 18, 2024 $ 0.0109
-1.29%
$ 10.92 million $ 45,189
Jul 17, 2024 $ 0.0111
-1.91%
$ 11.07 million $ 159,142
Jul 16, 2024 $ 0.0113
+12.56%
$ 11.28 million $ 218,779
Jul 15, 2024 $ 0.00997
-10.04%
$ 9.97 million $ 164,657
Jul 14, 2024 $ 0.0111
+23.16%
$ 11.07 million $ 118,506
Jul 13, 2024 $ 0.00901
+20.07%
$ 9.01 million $ 163,799
Jul 12, 2024 $ 0.0075
+0.24%
$ 7.5 million $ 12,361
Jul 11, 2024 $ 0.00748
-5.23%
$ 7.48 million $ 9,199
Jul 10, 2024 $ 0.0079
-1.80%
$ 7.9 million $ 20,981
Jul 9, 2024 $ 0.00804
+20.18%
$ 8.04 million $ 57,951
Jul 8, 2024 $ 0.00669
+0.15%
$ 6.69 million $ 2,394
Jul 7, 2024 $ 0.00668
+4.38%
$ 6.68 million $ 7,488
Jul 6, 2024 $ 0.0064
+0.95%
$ 6.4 million $ 4,907
Jul 5, 2024 $ 0.00634
-5.20%
$ 6.34 million $ 2,664
Jul 4, 2024 $ 0.00669
-1.72%
$ 6.69 million $ 20,036
Jul 3, 2024 $ 0.0068
-4.95%
$ 6.8 million $ 12,918
Jul 2, 2024 $ 0.00717
-6.63%
$ 7.17 million $ 26,563
Jul 1, 2024 $ 0.0077
+8.31%
$ 7.68 million $ 65,660
Jun 30, 2024 $ 0.00711
-1.63%
$ 7.11 million $ 16,298
Jun 29, 2024 $ 0.00723
-4.22%
$ 7.23 million $ 24,602
Jun 28, 2024 $ 0.00755
-7.29%
$ 7.55 million $ 40,781
Jun 27, 2024 $ 0.00814
-12.61%
$ 8.14 million $ 63,291
Jun 26, 2024 $ 0.00932
+4.55%
$ 9.32 million $ 58,247
Jun 25, 2024 $ 0.00891
-4.37%
$ 8.91 million $ 60,001
Jun 24, 2024 $ 0.00932
-16.70%
$ 9.32 million $ 127,771
Jun 23, 2024 $ 0.0112
+4.87%
$ 11.22 million $ 242,061
Jun 22, 2024 $ 0.0193
+37.82%
$ 19.35 million $ 344,808
Jun 21, 2024 $ 0.014
+35.81%
$ 14.04 million $ 171,917
Jun 20, 2024 $ 0.0103
+5.38%
$ 10.34 million $ 61,893
Jun 19, 2024 $ 0.00981
-1.07%
$ 10.01 million $ 6,849
Jun 18, 2024 $ 0.00991
+2.94%
$ 9.91 million $ 33,493
Jun 17, 2024 $ 0.00963
-19.87%
$ 9.63 million $ 45,891
Jun 16, 2024 $ 0.012
-7.44%
$ 12.02 million $ 38,167
Jun 15, 2024 $ 0.013
-1.25%
$ 13.02 million $ 54,446
Jun 14, 2024 $ 0.0132
+0.30%
$ 13.19 million $ 41,518
Jun 13, 2024 $ 0.0131
-13.13%
$ 13.15 million $ 17,833
Jun 12, 2024 $ 0.0151
-1.20%
$ 15.14 million $ 27,083
Jun 11, 2024 $ 0.0153
+9.31%
$ 15.32 million $ 34,519
Jun 10, 2024 $ 0.014
+2.17%
$ 14.01 million $ 71,633
Jun 9, 2024 $ 0.0138
+3.43%
$ 13.81 million $ 1,661
Jun 8, 2024 $ 0.0134
-4.63%
$ 13.35 million $ 6,423
Jun 7, 2024 $ 0.014
+0.72%
$ 14 million $ 11,335
Jun 6, 2024 $ 0.0144
-11.73%
$ 14.44 million $ 3,438
Jun 5, 2024 $ 0.0164
+2.40%
$ 16.36 million $ 21,385
Jun 4, 2024 $ 0.016
-2.07%
$ 15.98 million $ 5,231
Jun 3, 2024 $ 0.0163
-2.57%
$ 16.33 million $ 17,255