Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army of Fortune Gem Historical Data

AFG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.00881
-12.15%
$8.81 million $31,521
Jul 21, 2024 $0.0101
-8.48%
$10.06 million $141,527
Jul 20, 2024 $0.011
-1.99%
$11.02 million $39,102
Jul 19, 2024 $0.0112
+2.95%
$11.25 million $58,949
Jul 18, 2024 $0.0109
-1.29%
$10.92 million $45,189
Jul 17, 2024 $0.0111
-1.91%
$11.07 million $159,142
Jul 16, 2024 $0.0113
+12.56%
$11.28 million $218,779
Jul 15, 2024 $0.00997
-10.04%
$9.97 million $164,657
Jul 14, 2024 $0.0111
+23.16%
$11.07 million $118,506
Jul 13, 2024 $0.00901
+20.07%
$9.01 million $163,799
Jul 12, 2024 $0.0075
+0.24%
$7.5 million $12,361
Jul 11, 2024 $0.00748
-5.23%
$7.48 million $9,199
Jul 10, 2024 $0.0079
-1.80%
$7.9 million $20,981
Jul 9, 2024 $0.00804
+20.18%
$8.04 million $57,951
Jul 8, 2024 $0.00669
+0.15%
$6.69 million $2,394
Jul 7, 2024 $0.00668
+4.38%
$6.68 million $7,488
Jul 6, 2024 $0.0064
+0.95%
$6.4 million $4,907
Jul 5, 2024 $0.00634
-5.20%
$6.34 million $2,664
Jul 4, 2024 $0.00669
-1.72%
$6.69 million $20,036
Jul 3, 2024 $0.0068
-4.95%
$6.8 million $12,918
Jul 2, 2024 $0.00717
-6.63%
$7.17 million $26,563
Jul 1, 2024 $0.0077
+8.31%
$7.68 million $65,660
Jun 30, 2024 $0.00711
-1.63%
$7.11 million $16,298
Jun 29, 2024 $0.00723
-4.22%
$7.23 million $24,602
Jun 28, 2024 $0.00755
-7.29%
$7.55 million $40,781
Jun 27, 2024 $0.00814
-12.61%
$8.14 million $63,291
Jun 26, 2024 $0.00932
+4.55%
$9.32 million $58,247
Jun 25, 2024 $0.00891
-4.37%
$8.91 million $60,001
Jun 24, 2024 $0.00932
-16.70%
$9.32 million $127,771
Jun 23, 2024 $0.0112
+4.87%
$11.22 million $242,061
Jun 22, 2024 $0.0193
+37.82%
$19.35 million $344,808
Jun 21, 2024 $0.014
+35.81%
$14.04 million $171,917
Jun 20, 2024 $0.0103
+5.38%
$10.34 million $61,893
Jun 19, 2024 $0.00981
-1.07%
$10.01 million $6,849
Jun 18, 2024 $0.00991
+2.94%
$9.91 million $33,493
Jun 17, 2024 $0.00963
-19.87%
$9.63 million $45,891
Jun 16, 2024 $0.012
-7.44%
$12.02 million $38,167
Jun 15, 2024 $0.013
-1.25%
$13.02 million $54,446
Jun 14, 2024 $0.0132
+0.30%
$13.19 million $41,518
Jun 13, 2024 $0.0131
-13.13%
$13.15 million $17,833
Jun 12, 2024 $0.0151
-1.20%
$15.14 million $27,083
Jun 11, 2024 $0.0153
+9.31%
$15.32 million $34,519
Jun 10, 2024 $0.014
+2.17%
$14.01 million $71,633
Jun 9, 2024 $0.0138
+3.43%
$13.81 million $1,661
Jun 8, 2024 $0.0134
-4.63%
$13.35 million $6,423
Jun 7, 2024 $0.014
+0.72%
$14 million $11,335
Jun 6, 2024 $0.0144
-11.73%
$14.44 million $3,438
Jun 5, 2024 $0.0164
+2.40%
$16.36 million $21,385
Jun 4, 2024 $0.016
-2.07%
$15.98 million $5,231
Jun 3, 2024 $0.0163
-2.57%
$16.33 million $17,255