Boochie by Matt Furie Historical Data

BOOCHIE
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₉138
-2.13%
$ 36,435 $ 53,511
Dec 10, 1 PM $ 0.0₉142
+4.41%
$ 37,491 $ 52,735
Dec 10, 12 PM $ 0.0₉139
+0.00%
$ 36,699 $ 51,233
Dec 10, 11 AM $ 0.0₉138
-0.72%
$ 36,435 $ 51,881
Dec 10, 10 AM $ 0.0₉138
-0.72%
$ 36,435 $ 52,300
Dec 10, 9 AM $ 0.0₉138
-0.72%
$ 36,435 $ 52,458
Dec 10, 8 AM $ 0.0₉138
-0.72%
$ 36,435 $ 52,199
Dec 10, 7 AM $ 0.0₉138
-3.50%
$ 36,435 $ 51,626
Dec 10, 6 AM $ 0.0₉141
-2.08%
$ 37,227 $ 52,260
Dec 10, 5 AM $ 0.0₉142
+0.71%
$ 37,491 $ 52,666
Dec 10, 4 AM $ 0.0₉138
-2.82%
$ 36,435 $ 51,949
Dec 10, 3 AM $ 0.0₉142
+2.16%
$ 37,491 $ 51,895
Dec 10, 2 AM $ 0.0₉144
+2.86%
$ 38,019 $ 50,319
Dec 10, 1 AM $ 0.0₉146
-0.68%
$ 38,547 $ 50,485
Dec 10, 12 AM $ 0.0₉14
-3.45%
$ 36,963 $ 52,464
Dec 9, 11 PM $ 0.0₉14
-2.78%
$ 36,963 $ 52,220
Dec 9, 10 PM $ 0.0₉139
+0.72%
$ 36,699 $ 51,669
Dec 9, 9 PM $ 0.0₉138
-2.13%
$ 36,435 $ 50,326
Dec 9, 8 PM $ 0.0₉147
+20.89%
$ 38,811 $ 48,365
Dec 9, 6 PM $ 0.0₉122
+0.00%
$ 32,210 $ 146
Dec 9, 5 PM $ 0.0₉122
+0.00%
$ 32,210 $ 146
Dec 9, 4 PM $ 0.0₉122
+0.74%
$ 32,210 $ 146
Dec 9, 3 PM $ 0.0₉121
+0.00%
$ 31,973 $ 53
Dec 9, 2 PM $ 0.0₉121
+0.00%
$ 31,973 $ 53
Dec 9, 1 PM $ 0.0₉121
+0.00%
$ 31,973 $ 54
Dec 9, 12 PM $ 0.0₉121
+0.00%
$ 31,973 $ 58
Dec 9, 11 AM $ 0.0₉121
+0.00%
$ 31,973 $ 58
Dec 9, 10 AM $ 0.0₉121
+0.00%
$ 31,973 $ 58
Dec 9, 9 AM $ 0.0₉121
+0.00%
$ 31,973 $ 58
Dec 9, 8 AM $ 0.0₉121
+0.00%
$ 31,973 $ 58
Dec 9, 7 AM $ 0.0₉121
+0.00%
$ 31,920 $ 74
Dec 9, 6 AM $ 0.0₉121
+0.00%
$ 31,920 $ 74
Dec 9, 5 AM $ 0.0₉121
+0.00%
$ 31,920 $ 74
Dec 9, 4 AM $ 0.0₉121
+0.00%
$ 31,920 $ 74
Dec 9, 3 AM $ 0.0₉121
+0.33%
$ 31,920 $ 93
Dec 9, 2 AM $ 0.0₉12
+0.00%
$ 31,814 $ 91
Dec 9, 1 AM $ 0.0₉12
+0.00%
$ 31,814 $ 98
Dec 8, 7 PM $ 0.0₉186
-2.62%
$ 51,220 $ 49,361
Dec 8, 6 PM $ 0.0₉189
-1.05%
$ 52,046 $ 51,659
Dec 8, 5 PM $ 0.0₉189
-5.03%
$ 52,322 $ 51,339
Dec 8, 4 PM $ 0.0₉186
-5.58%
$ 54,249 $ 56,071
Dec 8, 3 PM $ 0.0₉199
+4.19%
$ 54,800 $ 55,719
Dec 8, 2 PM $ 0.0₉199
+5.85%
$ 54,800 $ 53,287
Dec 8, 1 PM $ 0.0₉19
-2.56%
$ 52,322 $ 53,298
Dec 8, 12 PM $ 0.0₉186
-6.53%
$ 51,220 $ 54,372
Dec 8, 11 AM $ 0.0₉196
+2.08%
$ 53,974 $ 57,858
Dec 8, 10 AM $ 0.0₉186
+0.00%
$ 51,220 $ 54,305
Dec 8, 9 AM $ 0.0₉192
-0.52%
$ 52,872 $ 54,940
Dec 8, 8 AM $ 0.0₉189
-2.07%
$ 52,046 $ 54,209
Dec 8, 7 AM $ 0.0₉196
+2.62%
$ 53,974 $ 51,945
Download