Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boochie by Matt Furie Historical Data

BOOCHIE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.0₉377
-3.08%
$118,232 $48,547
Oct 20, 2025 $0.0₉377
+0.25%
$117,184 $52,305
Oct 19, 2025 $0.0₉383
-1.02%
$118,077 $50,613
Oct 18, 2025 $0.0₉388
+0.00%
$118,999 $51,964
Oct 17, 2025 $0.0₉384
+3.23%
$117,769 $52,038
Oct 16, 2025 $0.0₉385
+1.58%
$113,574 $51,623
Oct 15, 2025 $0.0₉384
+0.00%
$117,707 $50,925
Oct 14, 2025 $0.0₉376
-12.96%
$116,828 $41,734
Oct 13, 2025 $0.0₉436
+0.69%
$138,397 $51,706
Oct 12, 2025 $0.0₉444
-15.91%
$138,709 $51,999
Oct 11, 2025 $0.0₉528
+0.96%
$167,781 $342
Oct 10, 2025 $0.0₉515
-8.20%
$166,037 $48,708
Oct 9, 2025 $0.0₉558
+21.83%
$172,928 $60,725
Oct 8, 2025 $0.0₉457
+1.49%
$141,526 $53,764
Oct 7, 2025 $0.0₉46
-2.09%
$142,623 $50,433
Oct 6, 2025 $0.0₉47
+1.95%
$146,868 $53,803
Oct 5, 2025 $0.0₉468
+7.82%
$145,811 $54,504
Oct 4, 2025 $0.0₉44
-1.35%
$140,101 $54,216
Oct 3, 2025 $0.0₉433
-4.20%
$138,455 $47,620
Oct 2, 2025 $0.0₉435
-2.90%
$134,038 $49,498
Oct 1, 2025 $0.0₉447
-2.57%
$136,012 $48,050
Sep 30, 2025 $0.0₉479
+0.22%
$144,266 $49,431
Sep 29, 2025 $0.0₉476
+3.25%
$148,630 $49,226
Sep 28, 2025 $0.0₉459
+19.22%
$148,033 $51,295
Sep 27, 2025 $0.0₉381
-0.52%
$118,960 $49,845
Sep 26, 2025 $0.0₉384
-12.33%
$116,930 $50,453
Sep 25, 2025 $0.0₉427
-9.31%
$135,799 $47,871
Sep 24, 2025 $0.0₉462
+0.22%
$146,427 $47,365
Sep 23, 2025 $0.0₉466
+2.64%
$142,185 $49,617
Sep 22, 2025 $0.0₉464
-4.92%
$141,681 $52,565
Sep 21, 2025 $0.0₉498
-7.95%
$152,358 $52,467
Sep 20, 2025 $0.0₉532
+1.58%
$165,847 $49,865
Sep 19, 2025 $0.0₉532
-3.87%
$163,605 $49,461
Sep 18, 2025 $0.0₉561
+0.18%
$175,810 $53,596
Sep 17, 2025 $0.0₉56
+2.94%
$172,745 $49,154
Sep 16, 2025 $0.0₉556
+20.09%
$181,140 $48,555
Sep 15, 2025 $0.0₉457
+2.47%
$137,639 $52,714
Sep 14, 2025 $0.0₉452
-0.47%
$141,952 $51,406
Sep 13, 2025 $0.0₉458
+0.88%
$142,649 $51,720
Sep 12, 2025 $0.0₉456
-0.86%
$144,150 $52,344
Sep 11, 2025 $0.0₉456
+2.46%
$144,139 $50,890
Sep 10, 2025 $0.0₉461
-2.12%
$145,994 $49,316
Sep 9, 2025 $0.0₉46
-4.30%
$145,155 $52,121
Sep 8, 2025 $0.0₉46
-1.17%
$144,380 $56,723
Sep 7, 2025 $0.0₉469
-12.46%
$148,474 $59,807
Sep 6, 2025 $0.0₉539
+0.93%
$170,752 $60,033
Sep 5, 2025 $0.0₉528
-1.69%
$166,190 $53,566
Sep 4, 2025 $0.0₉535
+3.51%
$169,190 $56,233
Sep 3, 2025 $0.0₉523
+3.47%
$161,986 $63,013
Sep 2, 2025 $0.0₉509
-4.98%
$161,141 $52,692