Coinranking
Wrapped liquid staked Ether 2.0 Historical Data
wstETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $2,391.69 | +3.62% | ||
| Nov 13 | $2,250.37 | -3.88% | ||
| Nov 6 | $2,349.76 | +7.55% | ||
| Oct 30 | $2,185.62 | +6.24% | ||
| Oct 23 | $2,057.44 | +8.33% | ||
| Oct 16 | $1,899.28 | +6.38% | ||
| Oct 9 | $1,784.15 | -3.53% | ||
| Oct 2 | $1,855.48 | -6.02% | ||
| Sep 25 | $1,974.6 | +8.80% | ||
| Sep 18 | $1,825.75 | -1.97% | ||
| Sep 11 | $1,874.77 | +1.19% | ||
| Sep 4 | $1,867.22 | +0.13% | ||
| Aug 28 | $1,866.72 | -1.62% | ||
| Aug 21 | $1,887.79 | -2.23% | ||
| Aug 14 | $1,893.37 | -9.49% | ||
| Aug 7 | $2,104.96 | +1.33% | ||
| Jul 31 | $2,075.84 | -1.68% | ||
| Jul 24 | $2,107.7 | -0.54% | ||
| Jul 17 | $2,130.47 | -2.46% | ||
| Jul 10 | $2,184.26 | +3.08% | ||
| Jul 3 | $2,106.99 | -3.65% | ||
| Jun 26 | $2,186.22 | +1.00% | ||
| Jun 19 | $2,115.3 | +8.68% | ||
| Jun 12 | $1,953.58 | -1.90% | ||
| Jun 5 | $1,990.53 | -1.49% | ||
| May 29 | $1,969.71 | -9.24% | ||
| May 22 | $2,112.97 | +0.58% | ||
| May 15 | $2,071.21 | -0.81% | ||
| May 8 | $2,074.08 | -2.90% | ||
| May 1 | $2,138.41 | +2.42% | ||
| Apr 24 | $2,118.64 | -0.01% | ||
| Apr 17 | $2,110.22 | -11.60% | ||
| Apr 10 | $2,344.97 | +11.94% | ||
| Apr 3 | $2,095.82 | +4.75% | ||
| Mar 27 | $2,000.74 | +0.84% | ||
| Mar 20 | $1,942.63 | -3.26% | ||
| Mar 13 | $1,972.28 | +12.58% | ||
| Mar 6 | $1,635.44 | -5.89% | ||
| Feb 27 | $1,737.43 | -4.56% | ||
| Feb 20 | $1,821.58 | -2.48% | ||
| Feb 13 | $1,869.3 | +11.00% | ||
| Feb 6 | $1,686.58 | -6.41% | ||
| Jan 30 | $1,804.25 | -0.85% | ||
| Jan 23 | $1,737.73 | -3.03% | ||
| Jan 16 | $1,792.32 | +5.21% | ||
| Jan 9 | $1,702.48 | +21.06% | ||
| Jan 2 | $1,405.65 | +7.63% | ||
| Dec 26 | $1,305.93 | -1.65% | ||
| Dec 19 | $1,327.76 | +2.79% | ||
| Dec 12 | $1,294.67 | -5.98% | ||