Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,391.9
+0.00%
$ 8.67 billion $ 2.26 million
Yesterday $ 2,387.08
+1.30%
$ 8.62 billion $ 4.7 million
Jul 20, 2026 $ 2,356.39
+1.58%
$ 8.51 billion $ 2.67 million
Jul 19, 2026 $ 2,319.7
+0.42%
$ 8.37 billion $ 2.71 million
Jul 18, 2026 $ 2,309.9
+1.17%
$ 8.33 billion $ 3.43 million
Jul 17, 2026 $ 2,283.27
-1.00%
$ 8.18 billion $ 7.9 million
Jul 16, 2026 $ 2,306.36
-2.93%
$ 8.27 billion $ 1.81 million
Jul 15, 2026 $ 2,375.97
+1.40%
$ 8.54 billion $ 3.48 million
Jul 14, 2026 $ 2,342.55
+6.58%
$ 8.43 billion $ 4.03 million
Jul 13, 2026 $ 2,197.77
-1.72%
$ 8.16 billion $ 4.77 million
Jul 12, 2026 $ 2,236.27
+0.73%
$ 8.3 billion $ 3.93 million
Jul 11, 2026 $ 2,220.04
-0.23%
$ 8.24 billion $ 8.07 million
Jul 10, 2026 $ 2,225.12
+2.81%
$ 8.26 billion $ 5.9 million
Jul 9, 2026 $ 2,164.36
+0.38%
$ 8.03 billion $ 7.5 million
Jul 8, 2026 $ 2,156.26
-1.67%
$ 8.04 billion $ 6.26 million
Jul 7, 2026 $ 2,192.79
-1.65%
$ 8.19 billion $ 5.91 million
Jul 6, 2026 $ 2,229.2
+0.71%
$ 8.32 billion $ 5.11 million
Jul 5, 2026 $ 2,213.56
+0.35%
$ 8.26 billion $ 2.08 million
Jul 4, 2026 $ 2,205.88
+1.25%
$ 8.23 billion $ 4.34 million
Jul 3, 2026 $ 2,178.63
+3.59%
$ 8.08 billion $ 5.29 million
Jul 2, 2026 $ 2,103.1
+5.44%
$ 7.75 billion $ 3.58 million
Jul 1, 2026 $ 1,994.54
+2.62%
$ 7.31 billion $ 8.55 million
Jun 30, 2026 $ 1,943.55
-2.59%
$ 7.13 billion $ 3.98 million
Jun 29, 2026 $ 1,995.28
+2.49%
$ 7.29 billion $ 5.53 million
Jun 28, 2026 $ 1,947.48
-0.05%
$ 7.11 billion $ 6.66 million
Jun 27, 2026 $ 1,948.49
-0.22%
$ 7.09 billion $ 12.17 million
Jun 26, 2026 $ 1,952.39
+0.47%
$ 6.98 billion $ 6.73 million
Jun 25, 2026 $ 1,943.17
-3.02%
$ 6.95 billion $ 5.76 million
Jun 24, 2026 $ 2,003.63
-2.60%
$ 7.16 billion $ 12.54 million
Jun 23, 2026 $ 2,057.12
-3.80%
$ 7.35 billion $ 7.72 million
Jun 22, 2026 $ 2,138.37
+1.17%
$ 7.64 billion $ 4.47 million
Jun 21, 2026 $ 2,113.67
-1.91%
$ 7.54 billion $ 4.6 million
Jun 20, 2026 $ 2,154.89
+1.85%
$ 7.63 billion $ 5 million
Jun 19, 2026 $ 2,115.72
+0.06%
$ 7.49 billion $ 3.04 million
Jun 18, 2026 $ 2,114.5
-2.20%
$ 7.49 billion $ 8.17 million
Jun 17, 2026 $ 2,162.04
-2.47%
$ 7.65 billion $ 6.13 million
Jun 16, 2026 $ 2,216.5
-0.06%
$ 7.84 billion $ 8.46 million
Jun 15, 2026 $ 2,217.83
+4.11%
$ 7.85 billion $ 13.7 million
Jun 14, 2026 $ 2,130.3
+2.55%
$ 7.54 billion $ 2.14 million
Jun 13, 2026 $ 2,077.3
+1.01%
$ 7.35 billion $ 2.46 million
Jun 12, 2026 $ 2,056.45
-0.77%
$ 7.27 billion $ 1.89 million
Jun 11, 2026 $ 2,072.61
+3.36%
$ 7.31 billion $ 3.04 million
Jun 10, 2026 $ 2,005.26
-0.98%
$ 7.08 billion $ 3.39 million
Jun 9, 2026 $ 2,025.15
-3.21%
$ 7.15 billion $ 9.69 million
Jun 8, 2026 $ 2,092.4
+0.41%
$ 7.38 billion $ 17.51 million
Jun 7, 2026 $ 2,083.84
+7.55%
$ 7.3 billion $ 24.11 million
Jun 6, 2026 $ 1,937.57
-0.88%
$ 6.78 billion $ 12.48 million
Jun 5, 2026 $ 1,954.77
-10.56%
$ 6.82 billion $ 40.37 million
Jun 4, 2026 $ 2,185.64
-2.59%
$ 7.64 billion $ 15.03 million
Jun 3, 2026 $ 2,243.66
-2.36%
$ 7.83 billion $ 24.12 million
Download