Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000357
+0.00%
$ 358,098 $ 121,089
7:21 PM $ 0.000357
-0.41%
$ 358,098 $ 121,245
7:20 PM $ 0.000358
+0.00%
$ 358,098 $ 121,115
7:19 PM $ 0.000358
-0.17%
$ 358,098 $ 121,115
7:18 PM $ 0.000361
+0.00%
$ 358,098 $ 121,226
7:14 PM $ 0.000361
+0.00%
$ 360,628 $ 121,862
7:13 PM $ 0.000361
+0.00%
$ 360,628 $ 121,862
7:09 PM $ 0.000353
+0.00%
$ 353,290 $ 121,986
7:04 PM $ 0.000355
-0.82%
$ 355,064 $ 119,652
7:03 PM $ 0.000358
-0.07%
$ 355,064 $ 120,546
7:02 PM $ 0.000358
-0.58%
$ 355,064 $ 120,546
7:00 PM $ 0.00036
+0.00%
$ 355,064 $ 120,831
6:58 PM $ 0.000357
+0.05%
$ 357,352 $ 119,504
6:55 PM $ 0.000357
+0.00%
$ 357,352 $ 119,438
6:54 PM $ 0.000357
+0.00%
$ 356,873 $ 120,360
6:53 PM $ 0.000361
+8.43%
$ 356,873 $ 120,360
6:52 PM $ 0.000333
+0.00%
$ 356,873 $ 110,715
6:51 PM $ 0.000333
-10.53%
$ 356,873 $ 110,715
6:44 PM $ 0.000372
+0.00%
$ 371,755 $ 116,081
6:32 PM $ 0.000363
+0.00%
$ 362,911 $ 115,960
6:25 PM $ 0.000365
+0.00%
$ 365,304 $ 113,201
6:21 PM $ 0.000365
+0.00%
$ 365,304 $ 113,857
6:15 PM $ 0.000367
+0.00%
$ 366,436 $ 113,789
6:12 PM $ 0.000367
+0.00%
$ 366,436 $ 114,070
6:06 PM $ 0.000369
+0.00%
$ 368,425 $ 114,071
6:03 PM $ 0.000366
+0.45%
$ 365,688 $ 113,663
6:01 PM $ 0.000363
-3.55%
$ 365,688 $ 111,614
5:59 PM $ 0.000376
+0.00%
$ 376,358 $ 115,720
5:57 PM $ 0.000377
+0.00%
$ 376,358 $ 115,861
5:53 PM $ 0.000378
+0.00%
$ 377,552 $ 116,028
5:51 PM $ 0.000378
+0.00%
$ 377,552 $ 116,140
5:50 PM $ 0.000377
+0.00%
$ 377,552 $ 115,585
5:49 PM $ 0.000377
+0.00%
$ 377,311 $ 115,585
5:48 PM $ 0.000376
+0.00%
$ 377,311 $ 115,576
5:46 PM $ 0.000376
+0.00%
$ 377,311 $ 115,130
5:44 PM $ 0.000377
+0.21%
$ 376,685 $ 115,317
5:42 PM $ 0.000376
+0.00%
$ 376,685 $ 115,001
5:39 PM $ 0.000381
-2.02%
$ 380,940 $ 114,408
5:32 PM $ 0.000389
+0.08%
$ 388,754 $ 116,718
5:31 PM $ 0.000388
-1.47%
$ 388,754 $ 116,225
5:27 PM $ 0.000395
+0.00%
$ 394,515 $ 117,916
5:22 PM $ 0.000395
-0.38%
$ 395,251 $ 118,146
5:21 PM $ 0.000399
+0.00%
$ 395,251 $ 118,916
5:20 PM $ 0.000397
+0.00%
$ 395,251 $ 118,916
5:16 PM $ 0.000397
-1.76%
$ 397,015 $ 117,956
5:14 PM $ 0.000404
+0.00%
$ 403,655 $ 120,049
5:12 PM $ 0.000398
+0.00%
$ 403,655 $ 119,961
5:11 PM $ 0.000398
+0.00%
$ 403,655 $ 117,503
5:10 PM $ 0.000411
-0.22%
$ 403,655 $ 117,503
5:09 PM $ 0.000412
+0.00%
$ 412,390 $ 121,295
Download