Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000449
+0.00%
$ 449,509 $ 129,012
Yesterday $ 0.000338
+0.75%
$ 337,804 $ 15,211
Jun 14, 2026 $ 0.000336
+3.42%
$ 335,428 $ 5,555
Jun 13, 2026 $ 0.000322
-13.89%
$ 322,262 $ 23,298
Jun 12, 2026 $ 0.000371
-20.18%
$ 371,258 $ 67,829
Jun 11, 2026 $ 0.000466
+15.28%
$ 465,446 $ 49,048
Jun 10, 2026 $ 0.000403
+6.37%
$ 403,193 $ 49,705
Jun 9, 2026 $ 0.000356
-4.49%
$ 356,201 $ 24,231
Jun 8, 2026 $ 0.000373
+0.40%
$ 372,959 $ 22,869
Jun 7, 2026 $ 0.000372
+11.96%
$ 371,486 $ 24,010
Jun 6, 2026 $ 0.000332
-0.13%
$ 332,183 $ 23,718
Jun 5, 2026 $ 0.000333
-7.43%
$ 332,656 $ 26,835
Jun 4, 2026 $ 0.000359
-6.11%
$ 358,753 $ 30,191
Jun 3, 2026 $ 0.000374
-2.62%
$ 373,419 $ 24,566
Jun 2, 2026 $ 0.000384
-7.86%
$ 383,476 $ 26,456
Jun 1, 2026 $ 0.000416
-6.63%
$ 416,204 $ 27,406
May 31, 2026 $ 0.000446
+2.92%
$ 445,411 $ 23,956
May 30, 2026 $ 0.000442
+0.92%
$ 441,874 $ 23,599
May 29, 2026 $ 0.000438
-4.91%
$ 437,852 $ 26,614
May 28, 2026 $ 0.00046
+17.22%
$ 460,221 $ 22,965
May 27, 2026 $ 0.000394
-9.87%
$ 393,453 $ 24,692
May 26, 2026 $ 0.000421
-6.03%
$ 421,343 $ 86,983
May 25, 2026 $ 0.000448
+12.94%
$ 448,275 $ 27,015
May 24, 2026 $ 0.000398
+0.04%
$ 397,828 $ 23,115
May 23, 2026 $ 0.000397
-1.01%
$ 396,850 $ 26,303
May 22, 2026 $ 0.000395
-2.99%
$ 394,830 $ 26,651
May 21, 2026 $ 0.000406
-6.52%
$ 405,583 $ 29,028
May 20, 2026 $ 0.000434
+9.16%
$ 433,740 $ 43,043
May 19, 2026 $ 0.000398
-11.92%
$ 397,344 $ 35,087
May 18, 2026 $ 0.000452
-4.80%
$ 451,321 $ 59,950
May 17, 2026 $ 0.000474
-19.68%
$ 474,246 $ 38,655
May 16, 2026 $ 0.000591
-2.91%
$ 591,021 $ 44,463
May 15, 2026 $ 0.000608
-3.37%
$ 608,208 $ 12,309
May 14, 2026 $ 0.00063
+11.42%
$ 629,683 $ 20,678
May 13, 2026 $ 0.000565
-14.89%
$ 565,131 $ 35,041
May 12, 2026 $ 0.000665
-4.33%
$ 664,640 $ 36,428
May 11, 2026 $ 0.000695
+18.80%
$ 694,410 $ 52,959
May 10, 2026 $ 0.000584
+8.32%
$ 584,346 $ 52,844
May 9, 2026 $ 0.00054
+24.84%
$ 539,546 $ 299,785
May 8, 2026 $ 0.000433
+5.92%
$ 432,619 $ 38,637
May 7, 2026 $ 0.000409
-8.76%
$ 408,423 $ 37,103
May 6, 2026 $ 0.000448
+16.27%
$ 447,632 $ 2.3 million
May 5, 2026 $ 0.000385
-6.96%
$ 385,001 $ 1.82 million
May 4, 2026 $ 0.000413
+1.09%
$ 412,728 $ 1.64 million
May 3, 2026 $ 0.000408
-14.34%
$ 408,262 $ 1.85 million
May 2, 2026 $ 0.000477
+7.52%
$ 476,592 $ 2.31 million
May 1, 2026 $ 0.000443
+9.54%
$ 443,376 $ 43,428
Apr 30, 2026 $ 0.0004
+4.30%
$ 399,653 $ 57,027
Apr 29, 2026 $ 0.000379
-19.43%
$ 378,515 $ 43,355
Apr 28, 2026 $ 0.00047
-1.70%
$ 469,814 $ 74,517
Download