Elon Coin Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000436
-0.09%
$ 436,066 $ 22,846
May 31, 9 AM $ 0.000437
+5.17%
$ 436,429 $ 23,269
May 31, 8 AM $ 0.000416
-2.79%
$ 416,268 $ 22,912
May 31, 7 AM $ 0.000429
+0.33%
$ 428,696 $ 23,289
May 31, 6 AM $ 0.000426
+1.63%
$ 425,918 $ 23,807
May 31, 5 AM $ 0.000428
+1.15%
$ 427,760 $ 24,640
May 31, 4 AM $ 0.000424
+3.07%
$ 423,863 $ 24,615
May 31, 3 AM $ 0.00041
-3.05%
$ 410,391 $ 24,290
May 31, 2 AM $ 0.000423
+2.03%
$ 422,776 $ 24,144
May 31, 1 AM $ 0.000414
-5.49%
$ 414,367 $ 23,127
May 31, 12 AM $ 0.000439
+1.31%
$ 438,448 $ 23,521
May 30, 11 PM $ 0.000442
-0.84%
$ 441,874 $ 23,599
May 30, 10 PM $ 0.000445
-0.48%
$ 445,017 $ 23,855
May 30, 9 PM $ 0.000447
+0.22%
$ 446,571 $ 24,164
May 30, 8 PM $ 0.000446
+0.75%
$ 445,580 $ 24,339
May 30, 7 PM $ 0.000443
+0.17%
$ 442,955 $ 24,684
May 30, 6 PM $ 0.000442
+2.27%
$ 442,193 $ 24,604
May 30, 5 PM $ 0.000432
-0.96%
$ 432,389 $ 24,455
May 30, 4 PM $ 0.000437
+2.39%
$ 436,790 $ 23,904
May 30, 3 PM $ 0.000427
-1.33%
$ 426,596 $ 23,700
May 30, 2 PM $ 0.000444
+0.37%
$ 443,758 $ 23,492
May 30, 1 PM $ 0.000442
+4.17%
$ 441,433 $ 23,459
May 30, 12 PM $ 0.000422
-1.03%
$ 421,647 $ 23,896
May 30, 11 AM $ 0.000425
+0.02%
$ 425,236 $ 27,179
May 30, 10 AM $ 0.000425
-5.50%
$ 425,142 $ 27,242
May 30, 9 AM $ 0.000451
-0.08%
$ 450,685 $ 26,753
May 30, 8 AM $ 0.000451
-0.19%
$ 450,790 $ 27,409
May 30, 7 AM $ 0.000452
+2.72%
$ 451,864 $ 26,841
May 30, 6 AM $ 0.000441
+0.46%
$ 440,843 $ 26,987
May 30, 5 AM $ 0.000443
-3.74%
$ 442,564 $ 25,908
May 30, 4 AM $ 0.00046
+1.67%
$ 459,566 $ 26,165
May 30, 3 AM $ 0.000462
+0.27%
$ 461,791 $ 26,206
May 30, 2 AM $ 0.00046
+0.35%
$ 459,586 $ 26,077
May 30, 1 AM $ 0.000458
+2.92%
$ 458,339 $ 26,457
May 30, 12 AM $ 0.000429
-2.05%
$ 428,879 $ 25,912
May 29, 11 PM $ 0.000438
+3.82%
$ 437,852 $ 26,614
May 29, 10 PM $ 0.000422
-4.91%
$ 421,746 $ 26,122
May 29, 9 PM $ 0.000441
+2.98%
$ 440,987 $ 27,645
May 29, 8 PM $ 0.000428
-3.00%
$ 427,523 $ 27,672
May 29, 7 PM $ 0.000441
-2.01%
$ 440,743 $ 27,439
May 29, 6 PM $ 0.000442
-3.15%
$ 442,036 $ 27,495
May 29, 5 PM $ 0.000457
+1.04%
$ 457,184 $ 27,230
May 29, 4 PM $ 0.000452
+3.06%
$ 451,965 $ 27,347
May 29, 3 PM $ 0.000439
-1.11%
$ 439,078 $ 27,006
May 29, 2 PM $ 0.000443
-2.60%
$ 443,270 $ 26,679
May 29, 1 PM $ 0.000456
+4.85%
$ 455,700 $ 26,866
May 29, 12 PM $ 0.000434
-3.47%
$ 434,094 $ 27,011
May 29, 11 AM $ 0.000449
-1.13%
$ 449,124 $ 23,626
May 29, 10 AM $ 0.000454
-4.40%
$ 453,913 $ 23,703
May 29, 9 AM $ 0.000474
-1.09%
$ 473,747 $ 23,939