Elon Coin Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000286
+0.00%
$ 285,934 $ 23,502
2:13 AM $ 0.000286
+0.00%
$ 285,903 $ 23,352
2:12 AM $ 0.000286
-0.35%
$ 285,903 $ 23,349
2:11 AM $ 0.000288
+0.00%
$ 285,903 $ 23,356
2:08 AM $ 0.000287
+0.00%
$ 286,758 $ 23,426
1:51 AM $ 0.000287
+0.21%
$ 286,591 $ 23,326
1:50 AM $ 0.000287
-0.66%
$ 286,591 $ 23,279
1:49 AM $ 0.000287
+0.00%
$ 287,002 $ 21,907
1:48 AM $ 0.0003
+0.00%
$ 287,002 $ 21,907
1:44 AM $ 0.000299
+0.00%
$ 298,791 $ 22,883
1:33 AM $ 0.000299
+0.00%
$ 298,992 $ 22,751
1:32 AM $ 0.000299
+0.00%
$ 298,992 $ 22,698
1:27 AM $ 0.000298
+0.00%
$ 297,869 $ 22,668
1:25 AM $ 0.000298
-0.50%
$ 297,869 $ 22,530
1:24 AM $ 0.0003
+0.00%
$ 299,734 $ 22,530
1:23 AM $ 0.000299
+0.00%
$ 299,734 $ 22,530
1:22 AM $ 0.000345
+0.00%
$ 299,734 $ 22,463
1:17 AM $ 0.00034
+0.00%
$ 340,197 $ 14,932
Download