Elon Coin Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000409
-0.28%
$ 408,497 $ 28,263
Jun 2, 10 AM $ 0.00041
-1.62%
$ 410,249 $ 28,085
Jun 2, 9 AM $ 0.000418
+2.91%
$ 417,659 $ 28,163
Jun 2, 8 AM $ 0.000406
+4.37%
$ 405,850 $ 28,717
Jun 2, 7 AM $ 0.000389
-2.52%
$ 388,457 $ 27,879
Jun 2, 6 AM $ 0.000399
+3.88%
$ 398,519 $ 28,029
Jun 2, 5 AM $ 0.000384
-6.69%
$ 384,242 $ 27,668
Jun 2, 4 AM $ 0.000411
+1.32%
$ 411,055 $ 27,917
Jun 2, 3 AM $ 0.000407
+2.42%
$ 406,631 $ 28,570
Jun 2, 2 AM $ 0.000397
-1.74%
$ 397,015 $ 27,347
Jun 2, 1 AM $ 0.000403
-2.67%
$ 402,592 $ 27,678
Jun 2, 12 AM $ 0.000414
-0.62%
$ 413,640 $ 27,268
Jun 1, 11 PM $ 0.000416
-1.74%
$ 416,204 $ 27,406
Jun 1, 10 PM $ 0.000423
+1.69%
$ 422,962 $ 28,216
Jun 1, 9 PM $ 0.000417
-4.46%
$ 416,533 $ 27,604
Jun 1, 8 PM $ 0.000437
+3.31%
$ 436,685 $ 27,072
Jun 1, 7 PM $ 0.000423
+0.79%
$ 422,594 $ 27,195
Jun 1, 6 PM $ 0.000419
-2.83%
$ 419,301 $ 27,656
Jun 1, 5 PM $ 0.000431
+6.25%
$ 430,844 $ 27,038
Jun 1, 4 PM $ 0.000406
-3.92%
$ 405,518 $ 26,807
Jun 1, 3 PM $ 0.000422
+0.94%
$ 422,111 $ 27,541
Jun 1, 2 PM $ 0.000411
-2.01%
$ 411,299 $ 27,191
Jun 1, 1 PM $ 0.00042
+0.68%
$ 419,753 $ 26,648
Jun 1, 12 PM $ 0.000417
+3.75%
$ 416,902 $ 26,677
Jun 1, 11 AM $ 0.000402
-0.15%
$ 401,945 $ 26,653
Jun 1, 10 AM $ 0.000404
-3.90%
$ 403,782 $ 26,683
Jun 1, 9 AM $ 0.000421
-1.06%
$ 420,656 $ 26,699
Jun 1, 8 AM $ 0.000425
+2.96%
$ 425,178 $ 25,946
Jun 1, 7 AM $ 0.000413
-0.64%
$ 412,951 $ 25,627
Jun 1, 6 AM $ 0.000416
-0.84%
$ 415,600 $ 25,327
Jun 1, 5 AM $ 0.000432
+0.73%
$ 432,176 $ 25,393
Jun 1, 4 AM $ 0.00043
+0.86%
$ 429,497 $ 25,175
Jun 1, 3 AM $ 0.000425
-1.23%
$ 425,294 $ 9,047
Jun 1, 2 AM $ 0.000431
-7.20%
$ 430,586 $ 24,896
Jun 1, 1 AM $ 0.000465
+5.74%
$ 464,968 $ 24,774
Jun 1, 12 AM $ 0.000442
-0.94%
$ 441,606 $ 24,027
May 31, 11 PM $ 0.000446
+3.60%
$ 445,411 $ 23,956
May 31, 10 PM $ 0.000431
-2.14%
$ 430,665 $ 23,307
May 31, 9 PM $ 0.000439
-1.79%
$ 439,321 $ 5,866
May 31, 8 PM $ 0.000447
-0.80%
$ 447,322 $ 23,323
May 31, 7 PM $ 0.000452
+2.61%
$ 451,607 $ 22,818
May 31, 6 PM $ 0.000434
-0.16%
$ 433,516 $ 22,950
May 31, 5 PM $ 0.000434
+0.07%
$ 434,204 $ 24,135
May 31, 4 PM $ 0.000434
-7.50%
$ 433,723 $ 23,820
May 31, 3 PM $ 0.000469
+3.65%
$ 468,895 $ 23,305
May 31, 2 PM $ 0.000473
+0.39%
$ 472,480 $ 24,017
May 31, 1 PM $ 0.000459
+0.34%
$ 458,571 $ 23,701
May 31, 12 PM $ 0.000456
+5.78%
$ 456,052 $ 23,341
May 31, 11 AM $ 0.00042
-3.02%
$ 420,061 $ 23,138
May 31, 10 AM $ 0.000436
-0.09%
$ 436,066 $ 22,846