Elon Coin Historical Data

ELON Page 7
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000295
+0.00%
$ 294,857 $ 25,155
5:50 AM $ 0.000296
+0.00%
$ 294,857 $ 24,495
5:48 AM $ 0.000296
+0.00%
$ 296,064 $ 24,497
5:30 AM $ 0.000294
+0.00%
$ 292,024 $ 24,575
5:20 AM $ 0.000292
+0.00%
$ 292,024 $ 24,339
5:19 AM $ 0.000292
+0.00%
$ 292,024 $ 24,229
5:08 AM $ 0.000292
+0.95%
$ 292,313 $ 24,261
5:02 AM $ 0.000289
+0.00%
$ 288,912 $ 24,085
4:58 AM $ 0.000289
+0.00%
$ 288,790 $ 24,022
4:41 AM $ 0.000289
+0.00%
$ 288,770 $ 24,048
4:32 AM $ 0.00029
+0.00%
$ 289,629 $ 24,042
4:28 AM $ 0.00029
+0.00%
$ 289,806 $ 24,106
4:25 AM $ 0.000291
+0.00%
$ 289,806 $ 24,120
4:11 AM $ 0.000291
+0.00%
$ 291,023 $ 24,246
4:10 AM $ 0.000291
+0.00%
$ 291,023 $ 24,238
4:09 AM $ 0.000291
+0.00%
$ 290,997 $ 24,238
3:59 AM $ 0.000287
+0.00%
$ 286,726 $ 24,536
3:37 AM $ 0.000287
+0.00%
$ 286,750 $ 24,195
3:34 AM $ 0.000288
+0.00%
$ 287,787 $ 24,195
3:33 AM $ 0.000288
+0.00%
$ 287,787 $ 24,188
3:30 AM $ 0.000288
+0.00%
$ 287,787 $ 24,193
3:29 AM $ 0.000288
+0.00%
$ 288,063 $ 24,174
3:26 AM $ 0.000287
+0.00%
$ 288,063 $ 24,155
3:10 AM $ 0.000285
+0.00%
$ 285,315 $ 24,036
3:08 AM $ 0.000285
+0.00%
$ 285,315 $ 23,889
3:04 AM $ 0.000285
+0.00%
$ 284,978 $ 23,909
3:02 AM $ 0.000285
+0.00%
$ 284,978 $ 23,860
2:56 AM $ 0.000284
+0.00%
$ 284,047 $ 23,821
2:54 AM $ 0.000284
+0.00%
$ 284,062 $ 23,759
2:53 AM $ 0.000285
+0.03%
$ 284,062 $ 23,759
2:49 AM $ 0.000285
+0.00%
$ 284,509 $ 23,767
2:47 AM $ 0.000284
+0.00%
$ 284,509 $ 23,767
2:44 AM $ 0.000284
+0.03%
$ 284,425 $ 23,691
2:43 AM $ 0.000285
+0.00%
$ 284,425 $ 23,691
2:42 AM $ 0.000285
+0.00%
$ 284,425 $ 23,691
2:39 AM $ 0.000285
+0.00%
$ 284,991 $ 23,686
2:33 AM $ 0.000282
+0.00%
$ 282,292 $ 23,641
2:30 AM $ 0.000284
+0.00%
$ 282,292 $ 23,397
2:24 AM $ 0.000285
-0.32%
$ 284,615 $ 23,483
2:23 AM $ 0.000287
+0.00%
$ 284,615 $ 23,489
2:22 AM $ 0.000288
+0.00%
$ 284,615 $ 23,489
2:17 AM $ 0.000286
+0.00%
$ 285,934 $ 23,502
2:13 AM $ 0.000286
+0.00%
$ 285,903 $ 23,352
2:12 AM $ 0.000286
-0.35%
$ 285,903 $ 23,349
2:11 AM $ 0.000288
+0.00%
$ 285,903 $ 23,356
2:08 AM $ 0.000287
+0.00%
$ 286,758 $ 23,426
1:51 AM $ 0.000287
+0.21%
$ 286,591 $ 23,326
1:50 AM $ 0.000287
-0.66%
$ 286,591 $ 23,279
1:49 AM $ 0.000287
+0.00%
$ 287,002 $ 21,907
1:48 AM $ 0.0003
+0.00%
$ 287,002 $ 21,907