Elon Coin Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000338
+0.65%
$ 338,121 $ 25,589
Jun 4, 10 AM $ 0.000336
-3.73%
$ 335,938 $ 26,187
Jun 4, 9 AM $ 0.000348
+2.20%
$ 348,286 $ 26,560
Jun 4, 8 AM $ 0.000342
+1.90%
$ 341,634 $ 26,512
Jun 4, 7 AM $ 0.000335
-4.31%
$ 334,815 $ 26,402
Jun 4, 6 AM $ 0.000349
-1.91%
$ 348,461 $ 25,955
Jun 4, 5 AM $ 0.000355
-5.40%
$ 355,258 $ 24,308
Jun 4, 4 AM $ 0.000376
+2.81%
$ 375,550 $ 24,294
Jun 4, 3 AM $ 0.000365
+3.94%
$ 365,089 $ 24,834
Jun 4, 2 AM $ 0.000351
-2.79%
$ 351,264 $ 25,103
Jun 4, 1 AM $ 0.000363
-5.17%
$ 362,691 $ 24,797
Jun 4, 12 AM $ 0.000383
+0.09%
$ 382,461 $ 23,899
Jun 3, 11 PM $ 0.000374
-0.72%
$ 373,419 $ 24,566
Jun 3, 10 PM $ 0.000376
-2.30%
$ 376,135 $ 24,690
Jun 3, 9 PM $ 0.000385
+7.04%
$ 384,822 $ 24,095
Jun 3, 8 PM $ 0.000369
-2.83%
$ 368,687 $ 24,031
Jun 3, 7 PM $ 0.00038
-0.34%
$ 380,217 $ 24,179
Jun 3, 6 PM $ 0.000381
-2.45%
$ 381,256 $ 24,669
Jun 3, 5 PM $ 0.000391
+0.59%
$ 390,497 $ 24,470
Jun 3, 4 PM $ 0.000381
+2.77%
$ 380,922 $ 24,136
Jun 3, 3 PM $ 0.000371
-1.44%
$ 370,670 $ 24,224
Jun 3, 2 PM $ 0.000376
+0.73%
$ 375,660 $ 24,432
Jun 3, 1 PM $ 0.000373
+1.97%
$ 372,923 $ 24,348
Jun 3, 12 PM $ 0.000366
-0.51%
$ 365,720 $ 24,682
Jun 3, 11 AM $ 0.000368
-1.75%
$ 367,582 $ 24,497
Jun 3, 10 AM $ 0.000374
-0.64%
$ 373,755 $ 24,129
Jun 3, 9 AM $ 0.000376
-1.03%
$ 376,177 $ 24,221
Jun 3, 8 AM $ 0.00038
-1.88%
$ 380,109 $ 24,045
Jun 3, 7 AM $ 0.000379
+0.60%
$ 378,887 $ 24,621
Jun 3, 6 AM $ 0.000387
+3.15%
$ 386,821 $ 24,702
Jun 3, 5 AM $ 0.000374
+2.54%
$ 374,153 $ 24,732
Jun 3, 4 AM $ 0.000364
+1.26%
$ 364,184 $ 24,980
Jun 3, 3 AM $ 0.000361
-2.75%
$ 361,226 $ 24,547
Jun 3, 2 AM $ 0.00038
-1.84%
$ 379,799 $ 24,315
Jun 3, 1 AM $ 0.000386
+2.50%
$ 386,273 $ 25,674
Jun 3, 12 AM $ 0.000377
-1.66%
$ 377,093 $ 27,220
Jun 2, 11 PM $ 0.000384
-3.25%
$ 383,476 $ 26,456
Jun 2, 10 PM $ 0.000396
+2.24%
$ 396,354 $ 26,055
Jun 2, 9 PM $ 0.000386
+1.56%
$ 386,318 $ 25,835
Jun 2, 8 PM $ 0.00038
-2.39%
$ 380,391 $ 26,551
Jun 2, 7 PM $ 0.00039
-1.72%
$ 389,609 $ 26,204
Jun 2, 6 PM $ 0.000397
-0.26%
$ 396,553 $ 26,027
Jun 2, 5 PM $ 0.000398
+2.63%
$ 397,578 $ 26,479
Jun 2, 4 PM $ 0.000387
-0.85%
$ 387,381 $ 26,517
Jun 2, 3 PM $ 0.000391
-1.95%
$ 390,688 $ 25,962
Jun 2, 2 PM $ 0.000399
-0.96%
$ 399,072 $ 26,445
Jun 2, 1 PM $ 0.000403
-1.72%
$ 402,938 $ 28,046
Jun 2, 12 PM $ 0.000409
+0.38%
$ 409,232 $ 27,654
Jun 2, 11 AM $ 0.000409
-0.28%
$ 408,497 $ 28,263
Jun 2, 10 AM $ 0.00041
-1.62%
$ 410,249 $ 28,085