Elon Coin Historical Data

ELON Page 6
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000296
+0.00%
$ 296,229 $ 27,767
9:25 AM $ 0.000296
+0.23%
$ 296,229 $ 27,802
9:23 AM $ 0.000296
+0.00%
$ 296,098 $ 27,737
9:11 AM $ 0.000295
+0.00%
$ 294,813 $ 27,838
9:09 AM $ 0.000295
+0.00%
$ 295,146 $ 27,621
9:01 AM $ 0.000295
+0.00%
$ 295,307 $ 27,654
8:59 AM $ 0.000295
+0.00%
$ 295,337 $ 27,669
8:57 AM $ 0.000295
+0.00%
$ 295,337 $ 27,671
8:56 AM $ 0.000296
+0.00%
$ 295,337 $ 27,676
8:55 AM $ 0.00029
+0.00%
$ 295,337 $ 27,679
8:47 AM $ 0.00029
+0.00%
$ 289,550 $ 27,168
8:38 AM $ 0.000289
+0.00%
$ 289,310 $ 27,135
8:30 AM $ 0.000289
+0.00%
$ 283,254 $ 27,107
8:29 AM $ 0.000283
+0.00%
$ 283,254 $ 27,107
8:16 AM $ 0.000282
+0.00%
$ 281,828 $ 26,538
8:10 AM $ 0.000282
+0.00%
$ 278,429 $ 26,402
8:08 AM $ 0.000278
+0.00%
$ 278,429 $ 26,388
7:49 AM $ 0.000278
+0.00%
$ 278,429 $ 26,034
7:48 AM $ 0.000271
+0.00%
$ 278,429 $ 26,034
7:36 AM $ 0.000283
+0.00%
$ 282,802 $ 24,498
7:34 AM $ 0.000282
+0.00%
$ 281,573 $ 25,516
7:27 AM $ 0.000284
-0.08%
$ 283,827 $ 25,412
7:25 AM $ 0.000287
+0.00%
$ 283,827 $ 25,421
7:21 AM $ 0.000287
+0.00%
$ 286,953 $ 25,447
7:19 AM $ 0.000287
+0.03%
$ 287,094 $ 25,462
7:16 AM $ 0.000289
+0.00%
$ 287,094 $ 25,449
7:14 AM $ 0.000288
+0.00%
$ 287,992 $ 25,470
6:48 AM $ 0.000287
+0.00%
$ 286,551 $ 25,789
6:39 AM $ 0.000287
+0.00%
$ 286,739 $ 25,563
6:28 AM $ 0.000293
+0.00%
$ 292,810 $ 25,561
6:22 AM $ 0.000293
+0.00%
$ 293,053 $ 25,607
6:12 AM $ 0.000287
+0.00%
$ 286,468 $ 25,614
5:56 AM $ 0.000295
+0.00%
$ 294,760 $ 25,089
5:53 AM $ 0.000295
+0.00%
$ 294,857 $ 25,155
5:50 AM $ 0.000296
+0.00%
$ 294,857 $ 24,495
5:48 AM $ 0.000296
+0.00%
$ 296,064 $ 24,497
5:30 AM $ 0.000294
+0.00%
$ 292,024 $ 24,575
5:20 AM $ 0.000292
+0.00%
$ 292,024 $ 24,339
5:19 AM $ 0.000292
+0.00%
$ 292,024 $ 24,229
5:08 AM $ 0.000292
+0.95%
$ 292,313 $ 24,261
5:02 AM $ 0.000289
+0.00%
$ 288,912 $ 24,085
4:58 AM $ 0.000289
+0.00%
$ 288,790 $ 24,022
4:41 AM $ 0.000289
+0.00%
$ 288,770 $ 24,048
4:32 AM $ 0.00029
+0.00%
$ 289,629 $ 24,042
4:28 AM $ 0.00029
+0.00%
$ 289,806 $ 24,106
4:25 AM $ 0.000291
+0.00%
$ 289,806 $ 24,120
4:11 AM $ 0.000291
+0.00%
$ 291,023 $ 24,246
4:10 AM $ 0.000291
+0.00%
$ 291,023 $ 24,238
4:09 AM $ 0.000291
+0.00%
$ 290,997 $ 24,238
3:59 AM $ 0.000287
+0.00%
$ 286,726 $ 24,536