Elon Coin Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000317
+1.13%
$ 317,394 $ 26,910
Jun 6, 11 AM $ 0.000314
-1.17%
$ 313,834 $ 28,210
Jun 6, 10 AM $ 0.000329
-2.00%
$ 328,776 $ 27,833
Jun 6, 9 AM $ 0.00034
+2.57%
$ 340,052 $ 28,215
Jun 6, 8 AM $ 0.000331
+3.17%
$ 331,245 $ 28,207
Jun 6, 7 AM $ 0.000323
+2.03%
$ 322,533 $ 28,294
Jun 6, 6 AM $ 0.000317
+2.66%
$ 316,598 $ 27,464
Jun 6, 5 AM $ 0.000309
-3.23%
$ 308,434 $ 27,916
Jun 6, 4 AM $ 0.000319
-2.36%
$ 318,731 $ 26,117
Jun 6, 3 AM $ 0.000327
+2.94%
$ 327,112 $ 26,646
Jun 6, 2 AM $ 0.000319
-4.38%
$ 318,922 $ 27,574
Jun 6, 1 AM $ 0.000334
+2.27%
$ 333,875 $ 27,621
Jun 6, 12 AM $ 0.000326
-2.01%
$ 325,931 $ 27,270
Jun 5, 11 PM $ 0.000333
+1.74%
$ 332,656 $ 26,835
Jun 5, 10 PM $ 0.000329
-3.11%
$ 329,353 $ 26,819
Jun 5, 9 PM $ 0.00034
+6.04%
$ 339,937 $ 27,125
Jun 5, 8 PM $ 0.000321
+1.91%
$ 321,148 $ 26,634
Jun 5, 7 PM $ 0.000316
-0.84%
$ 315,599 $ 26,732
Jun 5, 6 PM $ 0.000318
-5.12%
$ 318,343 $ 26,754
Jun 5, 5 PM $ 0.000336
+4.62%
$ 335,876 $ 26,840
Jun 5, 4 PM $ 0.000329
-4.70%
$ 329,263 $ 25,249
Jun 5, 3 PM $ 0.000346
+4.12%
$ 345,483 $ 25,891
Jun 5, 2 PM $ 0.000332
-3.13%
$ 331,561 $ 26,612
Jun 5, 1 PM $ 0.000346
+1.65%
$ 346,329 $ 26,667
Jun 5, 12 PM $ 0.00034
-1.18%
$ 340,113 $ 26,544
Jun 5, 11 AM $ 0.000344
-2.21%
$ 343,518 $ 26,380
Jun 5, 10 AM $ 0.000352
+2.23%
$ 351,681 $ 26,817
Jun 5, 9 AM $ 0.000344
-0.96%
$ 343,940 $ 26,859
Jun 5, 8 AM $ 0.000347
-1.34%
$ 347,261 $ 26,385
Jun 5, 7 AM $ 0.000352
+0.28%
$ 351,800 $ 26,757
Jun 5, 6 AM $ 0.000351
-2.46%
$ 350,707 $ 27,030
Jun 5, 5 AM $ 0.00036
+2.13%
$ 359,545 $ 29,042
Jun 5, 4 AM $ 0.000352
-0.91%
$ 352,031 $ 29,213
Jun 5, 3 AM $ 0.000359
-2.05%
$ 359,337 $ 28,990
Jun 5, 2 AM $ 0.000356
-1.16%
$ 355,727 $ 28,416
Jun 5, 1 AM $ 0.000358
-1.21%
$ 358,401 $ 29,483
Jun 5, 12 AM $ 0.000352
-2.07%
$ 351,941 $ 30,237
Jun 4, 11 PM $ 0.000359
+4.67%
$ 358,753 $ 30,191
Jun 4, 10 PM $ 0.000342
-0.09%
$ 341,681 $ 30,370
Jun 4, 9 PM $ 0.000342
-0.30%
$ 341,997 $ 30,808
Jun 4, 8 PM $ 0.000344
-4.14%
$ 343,759 $ 31,188
Jun 4, 7 PM $ 0.000359
+0.08%
$ 358,933 $ 31,064
Jun 4, 6 PM $ 0.000358
+1.75%
$ 358,388 $ 31,178
Jun 4, 5 PM $ 0.000352
-0.47%
$ 352,213 $ 31,399
Jun 4, 4 PM $ 0.000354
-0.01%
$ 353,992 $ 31,553
Jun 4, 3 PM $ 0.000354
-2.18%
$ 353,422 $ 32,011
Jun 4, 2 PM $ 0.000361
-0.52%
$ 361,291 $ 30,019
Jun 4, 1 PM $ 0.000364
+4.11%
$ 363,615 $ 29,934
Jun 4, 12 PM $ 0.000349
+2.83%
$ 348,571 $ 26,931
Jun 4, 11 AM $ 0.000338
+0.65%
$ 338,121 $ 25,589