Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000277
+0.00%
$ 276,792 $ 27,834
2:01 PM $ 0.000277
+0.00%
$ 276,792 $ 27,808
2:00 PM $ 0.000277
-2.41%
$ 276,792 $ 27,817
1:50 PM $ 0.000285
+0.00%
$ 285,346 $ 28,186
1:49 PM $ 0.000285
+0.00%
$ 285,346 $ 28,202
1:48 PM $ 0.000287
+0.00%
$ 285,346 $ 28,202
1:46 PM $ 0.000287
+0.00%
$ 285,346 $ 28,230
1:43 PM $ 0.000288
+0.09%
$ 288,012 $ 28,259
1:40 PM $ 0.000289
+0.00%
$ 288,012 $ 28,228
1:36 PM $ 0.000282
+0.00%
$ 282,385 $ 28,470
1:22 PM $ 0.000286
-0.27%
$ 286,134 $ 28,058
1:19 PM $ 0.000287
-0.12%
$ 287,229 $ 28,107
1:15 PM $ 0.000292
+0.00%
$ 287,229 $ 28,106
12:51 PM $ 0.000292
+0.00%
$ 291,595 $ 28,412
12:49 PM $ 0.000292
+0.00%
$ 291,595 $ 28,413
12:47 PM $ 0.000293
+0.00%
$ 291,595 $ 28,413
12:38 PM $ 0.000294
+0.00%
$ 294,198 $ 28,538
12:31 PM $ 0.000294
+0.00%
$ 293,817 $ 28,461
12:30 PM $ 0.000294
+0.00%
$ 293,817 $ 28,461
12:17 PM $ 0.000293
+0.00%
$ 293,404 $ 28,422
12:01 PM $ 0.000293
-0.03%
$ 293,309 $ 28,336
11:47 AM $ 0.000299
-0.06%
$ 299,002 $ 28,390
11:43 AM $ 0.000299
+0.00%
$ 299,087 $ 28,401
11:41 AM $ 0.000301
+0.00%
$ 299,087 $ 28,383
11:39 AM $ 0.000302
+0.00%
$ 301,441 $ 28,421
11:30 AM $ 0.000301
+0.00%
$ 301,096 $ 28,461
11:19 AM $ 0.000301
+0.00%
$ 301,096 $ 28,432
10:44 AM $ 0.000301
-0.02%
$ 301,097 $ 28,374
10:34 AM $ 0.000301
+1.06%
$ 301,203 $ 28,378
10:30 AM $ 0.000295
+0.00%
$ 301,203 $ 28,006
10:22 AM $ 0.000295
+0.00%
$ 295,084 $ 27,541
10:21 AM $ 0.000295
+0.00%
$ 295,084 $ 27,516
10:19 AM $ 0.000295
+0.00%
$ 295,084 $ 27,516
10:18 AM $ 0.000296
+0.00%
$ 295,084 $ 27,516
10:16 AM $ 0.000294
+0.00%
$ 295,084 $ 27,522
9:27 AM $ 0.000296
+0.00%
$ 296,229 $ 27,767
9:25 AM $ 0.000296
+0.23%
$ 296,229 $ 27,802
9:23 AM $ 0.000296
+0.00%
$ 296,098 $ 27,737
9:11 AM $ 0.000295
+0.00%
$ 294,813 $ 27,838
9:09 AM $ 0.000295
+0.00%
$ 295,146 $ 27,621
9:01 AM $ 0.000295
+0.00%
$ 295,307 $ 27,654
8:59 AM $ 0.000295
+0.00%
$ 295,337 $ 27,669
8:57 AM $ 0.000295
+0.00%
$ 295,337 $ 27,671
8:56 AM $ 0.000296
+0.00%
$ 295,337 $ 27,676
8:55 AM $ 0.00029
+0.00%
$ 295,337 $ 27,679
8:47 AM $ 0.00029
+0.00%
$ 289,550 $ 27,168
8:38 AM $ 0.000289
+0.00%
$ 289,310 $ 27,135
8:30 AM $ 0.000289
+0.00%
$ 283,254 $ 27,107
8:29 AM $ 0.000283
+0.00%
$ 283,254 $ 27,107
8:16 AM $ 0.000282
+0.00%
$ 281,828 $ 26,538