Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000384
+4.89%
$ 383,444 $ 23,604
Jun 8, 12 PM $ 0.000367
-4.51%
$ 366,629 $ 23,462
Jun 8, 11 AM $ 0.000384
+6.89%
$ 383,952 $ 23,497
Jun 8, 10 AM $ 0.00036
-1.63%
$ 360,174 $ 22,382
Jun 8, 9 AM $ 0.000372
+0.16%
$ 372,195 $ 23,092
Jun 8, 8 AM $ 0.000373
+1.72%
$ 372,593 $ 23,199
Jun 8, 7 AM $ 0.000367
+3.67%
$ 367,198 $ 23,020
Jun 8, 6 AM $ 0.000354
-2.90%
$ 354,191 $ 23,210
Jun 8, 5 AM $ 0.000364
-0.37%
$ 363,804 $ 23,644
Jun 8, 4 AM $ 0.000365
+4.51%
$ 365,172 $ 23,535
Jun 8, 3 AM $ 0.000349
-1.90%
$ 348,716 $ 22,798
Jun 8, 2 AM $ 0.000355
-5.37%
$ 355,068 $ 21,741
Jun 8, 1 AM $ 0.000374
+3.26%
$ 374,364 $ 21,377
Jun 8, 12 AM $ 0.000363
-2.41%
$ 362,528 $ 23,703
Jun 7, 11 PM $ 0.000372
+4.40%
$ 371,486 $ 24,010
Jun 7, 10 PM $ 0.000356
+3.22%
$ 355,830 $ 23,949
Jun 7, 9 PM $ 0.000345
+2.25%
$ 344,713 $ 23,957
Jun 7, 8 PM $ 0.000337
-3.44%
$ 337,265 $ 23,752
Jun 7, 7 PM $ 0.000351
+1.71%
$ 351,202 $ 23,668
Jun 7, 6 PM $ 0.000345
-2.21%
$ 345,304 $ 24,299
Jun 7, 5 PM $ 0.000362
+0.04%
$ 362,136 $ 24,155
Jun 7, 4 PM $ 0.000363
+5.39%
$ 363,016 $ 24,255
Jun 7, 3 PM $ 0.000343
-8.13%
$ 343,361 $ 24,389
Jun 7, 2 PM $ 0.000374
+5.70%
$ 374,075 $ 23,736
Jun 7, 1 PM $ 0.000354
+0.58%
$ 353,429 $ 23,657
Jun 7, 12 PM $ 0.000351
-4.57%
$ 351,404 $ 24,024
Jun 7, 11 AM $ 0.000368
+3.97%
$ 368,134 $ 23,879
Jun 7, 10 AM $ 0.000355
-2.64%
$ 354,461 $ 24,213
Jun 7, 9 AM $ 0.000364
-0.67%
$ 364,060 $ 23,650
Jun 7, 8 AM $ 0.000367
+3.89%
$ 367,036 $ 24,110
Jun 7, 7 AM $ 0.000354
-0.09%
$ 353,740 $ 23,975
Jun 7, 6 AM $ 0.000354
+1.19%
$ 354,073 $ 24,359
Jun 7, 5 AM $ 0.000351
+5.36%
$ 350,468 $ 23,072
Jun 7, 4 AM $ 0.000332
+0.51%
$ 332,039 $ 25,050
Jun 7, 3 AM $ 0.00033
+0.19%
$ 329,621 $ 25,285
Jun 7, 2 AM $ 0.000329
-1.36%
$ 328,777 $ 25,661
Jun 7, 1 AM $ 0.000333
+1.92%
$ 333,307 $ 25,539
Jun 7, 12 AM $ 0.000328
-1.28%
$ 327,559 $ 23,765
Jun 6, 11 PM $ 0.000332
-2.44%
$ 332,183 $ 23,718
Jun 6, 10 PM $ 0.000341
+3.23%
$ 340,488 $ 23,903
Jun 6, 9 PM $ 0.000329
-2.59%
$ 329,150 $ 23,536
Jun 6, 8 PM $ 0.000338
+1.52%
$ 337,919 $ 23,544
Jun 6, 7 PM $ 0.000331
+5.08%
$ 331,264 $ 22,971
Jun 6, 6 PM $ 0.00032
+2.58%
$ 320,252 $ 22,573
Jun 6, 5 PM $ 0.000312
+1.70%
$ 311,963 $ 22,612
Jun 6, 4 PM $ 0.000307
-4.95%
$ 306,898 $ 22,412
Jun 6, 3 PM $ 0.000323
+2.07%
$ 322,533 $ 24,259
Jun 6, 2 PM $ 0.000316
-0.85%
$ 316,259 $ 24,924
Jun 6, 1 PM $ 0.000314
-1.18%
$ 313,637 $ 24,618
Jun 6, 12 PM $ 0.000317
+1.13%
$ 317,394 $ 26,910