Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000464
-4.28%
$ 463,397 $ 104,781
3:23 PM $ 0.000494
+7.50%
$ 463,397 $ 108,276
3:22 PM $ 0.000474
-1.50%
$ 463,397 $ 103,787
3:21 PM $ 0.000481
-2.54%
$ 463,397 $ 104,539
3:20 PM $ 0.000496
-0.61%
$ 463,397 $ 104,539
3:19 PM $ 0.000523
+12.05%
$ 522,376 $ 108,199
3:18 PM $ 0.000467
+6.05%
$ 522,376 $ 97,113
3:17 PM $ 0.00044
-6.18%
$ 522,376 $ 90,344
3:16 PM $ 0.000469
-0.14%
$ 522,376 $ 95,163
3:15 PM $ 0.000468
+0.00%
$ 522,376 $ 94,377
3:14 PM $ 0.000472
+0.00%
$ 471,684 $ 94,377
3:13 PM $ 0.000473
-1.02%
$ 471,684 $ 92,668
3:12 PM $ 0.000478
-3.48%
$ 471,684 $ 94,566
3:11 PM $ 0.000495
-1.84%
$ 471,684 $ 97,292
3:10 PM $ 0.000505
-0.40%
$ 471,684 $ 97,292
3:09 PM $ 0.000507
-2.06%
$ 507,030 $ 98,616
3:08 PM $ 0.00052
+10.81%
$ 507,030 $ 94,549
3:07 PM $ 0.000469
-0.57%
$ 507,030 $ 88,730
3:06 PM $ 0.000472
+4.28%
$ 507,030 $ 87,046
3:05 PM $ 0.000454
-0.13%
$ 507,030 $ 80,784
3:04 PM $ 0.000451
-7.47%
$ 451,001 $ 78,643
3:03 PM $ 0.000484
-12.06%
$ 451,001 $ 75,233
3:02 PM $ 0.000559
+5.84%
$ 451,001 $ 63,738
3:01 PM $ 0.000525
-1.66%
$ 451,001 $ 63,738
3:00 PM $ 0.000493
-5.74%
$ 451,001 $ 52,051
2:59 PM $ 0.00052
+19.52%
$ 520,273 $ 49,204
2:58 PM $ 0.000413
+4.45%
$ 520,273 $ 38,267
2:57 PM $ 0.000396
+6.51%
$ 520,273 $ 37,153
2:56 PM $ 0.000372
+9.75%
$ 520,273 $ 32,321
2:55 PM $ 0.00034
+16.48%
$ 520,273 $ 26,116
2:34 PM $ 0.000293
+0.00%
$ 293,293 $ 26,770
2:30 PM $ 0.000297
+0.00%
$ 293,293 $ 30,044
2:23 PM $ 0.000301
+0.00%
$ 300,799 $ 30,234
2:11 PM $ 0.000301
+9.37%
$ 301,175 $ 30,561
2:10 PM $ 0.000275
-0.25%
$ 301,175 $ 27,778
2:05 PM $ 0.000277
+0.00%
$ 276,792 $ 27,834
2:01 PM $ 0.000277
+0.00%
$ 276,792 $ 27,808
2:00 PM $ 0.000277
-2.41%
$ 276,792 $ 27,817
1:50 PM $ 0.000285
+0.00%
$ 285,346 $ 28,186
1:49 PM $ 0.000285
+0.00%
$ 285,346 $ 28,202
1:48 PM $ 0.000287
+0.00%
$ 285,346 $ 28,202
1:46 PM $ 0.000287
+0.00%
$ 285,346 $ 28,230
1:43 PM $ 0.000288
+0.09%
$ 288,012 $ 28,259
1:40 PM $ 0.000289
+0.00%
$ 288,012 $ 28,228
1:36 PM $ 0.000282
+0.00%
$ 282,385 $ 28,470
1:22 PM $ 0.000286
-0.27%
$ 286,134 $ 28,058
1:19 PM $ 0.000287
-0.12%
$ 287,229 $ 28,107
1:15 PM $ 0.000292
+0.00%
$ 287,229 $ 28,106
12:51 PM $ 0.000292
+0.00%
$ 291,595 $ 28,412
12:49 PM $ 0.000292
+0.00%
$ 291,595 $ 28,413