Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000358
-0.22%
$ 358,375 $ 27,140
Jun 10, 1 PM $ 0.000358
+1.37%
$ 358,316 $ 25,155
Jun 10, 12 PM $ 0.000353
+0.79%
$ 353,067 $ 24,839
Jun 10, 11 AM $ 0.000337
-2.29%
$ 337,311 $ 24,759
Jun 10, 10 AM $ 0.000352
-0.70%
$ 351,696 $ 25,103
Jun 10, 9 AM $ 0.000353
+3.17%
$ 352,599 $ 25,130
Jun 10, 8 AM $ 0.000342
-1.32%
$ 341,749 $ 25,180
Jun 10, 7 AM $ 0.000346
+0.65%
$ 346,312 $ 25,177
Jun 10, 6 AM $ 0.000345
-1.70%
$ 344,754 $ 25,080
Jun 10, 5 AM $ 0.000351
-3.52%
$ 350,726 $ 24,812
Jun 10, 4 AM $ 0.00037
+0.04%
$ 369,702 $ 24,394
Jun 10, 3 AM $ 0.00037
+2.51%
$ 369,547 $ 23,976
Jun 10, 2 AM $ 0.000382
+5.11%
$ 381,490 $ 23,680
Jun 10, 1 AM $ 0.000363
-2.78%
$ 362,800 $ 23,568
Jun 10, 12 AM $ 0.000375
-1.21%
$ 374,459 $ 23,907
Jun 9, 11 PM $ 0.000356
-1.39%
$ 356,201 $ 24,231
Jun 9, 10 PM $ 0.000361
-6.41%
$ 361,216 $ 24,253
Jun 9, 9 PM $ 0.000386
+3.75%
$ 385,952 $ 24,363
Jun 9, 8 PM $ 0.000372
-0.91%
$ 371,417 $ 24,445
Jun 9, 7 PM $ 0.000376
-3.41%
$ 375,628 $ 24,489
Jun 9, 6 PM $ 0.000389
+10.52%
$ 389,089 $ 24,468
Jun 9, 5 PM $ 0.000366
+5.49%
$ 365,790 $ 23,099
Jun 9, 4 PM $ 0.000348
+0.24%
$ 347,986 $ 22,736
Jun 9, 3 PM $ 0.000352
-1.98%
$ 351,871 $ 22,564
Jun 9, 2 PM $ 0.00036
+2.94%
$ 359,672 $ 22,425
Jun 9, 1 PM $ 0.00035
-10.53%
$ 349,469 $ 22,508
Jun 9, 12 PM $ 0.000391
+2.70%
$ 390,614 $ 21,115
Jun 9, 11 AM $ 0.000379
-1.07%
$ 379,155 $ 20,766
Jun 9, 10 AM $ 0.000381
-2.41%
$ 380,955 $ 3,354
Jun 9, 9 AM $ 0.00039
+1.33%
$ 390,374 $ 21,083
Jun 9, 8 AM $ 0.000385
+1.95%
$ 384,813 $ 21,116
Jun 9, 7 AM $ 0.000372
+1.04%
$ 372,297 $ 21,460
Jun 9, 6 AM $ 0.000381
+3.09%
$ 380,599 $ 20,906
Jun 9, 5 AM $ 0.000386
+0.12%
$ 386,293 $ 21,397
Jun 9, 4 AM $ 0.000386
+6.11%
$ 385,569 $ 21,350
Jun 9, 3 AM $ 0.000363
-4.50%
$ 362,918 $ 21,751
Jun 9, 2 AM $ 0.00038
+0.49%
$ 380,038 $ 22,393
Jun 9, 1 AM $ 0.000378
+3.70%
$ 378,171 $ 23,139
Jun 9, 12 AM $ 0.000365
-2.20%
$ 364,750 $ 23,064
Jun 8, 11 PM $ 0.000373
-4.56%
$ 372,959 $ 22,869
Jun 8, 10 PM $ 0.00039
+3.43%
$ 389,699 $ 22,783
Jun 8, 9 PM $ 0.000377
-4.43%
$ 376,765 $ 23,457
Jun 8, 8 PM $ 0.000394
-1.18%
$ 394,230 $ 23,027
Jun 8, 7 PM $ 0.000395
+0.00%
$ 394,551 $ 23,293
Jun 8, 6 PM $ 0.000393
+2.34%
$ 393,036 $ 22,989
Jun 8, 5 PM $ 0.000372
-0.83%
$ 371,675 $ 23,157
Jun 8, 4 PM $ 0.000378
-1.82%
$ 377,740 $ 23,185
Jun 8, 3 PM $ 0.000384
+3.80%
$ 384,019 $ 22,899
Jun 8, 2 PM $ 0.000369
-0.19%
$ 369,269 $ 23,685
Jun 8, 1 PM $ 0.000384
+4.89%
$ 383,444 $ 23,604