Elon Coin Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000536
-2.68%
$ 536,280 $ 131,135
Apr 18, 1 PM $ 0.000551
-0.48%
$ 551,066 $ 143,660
Apr 18, 12 PM $ 0.000554
+1.51%
$ 553,741 $ 147,082
Apr 18, 11 AM $ 0.000543
-0.35%
$ 542,731 $ 151,173
Apr 18, 10 AM $ 0.000545
+3.93%
$ 544,790 $ 154,939
Apr 18, 9 AM $ 0.000524
-3.20%
$ 523,774 $ 160,427
Apr 18, 8 AM $ 0.00054
-2.18%
$ 539,535 $ 164,835
Apr 18, 7 AM $ 0.000552
-6.42%
$ 551,584 $ 171,163
Apr 18, 6 AM $ 0.000592
+0.25%
$ 592,382 $ 200,545
Apr 18, 5 AM $ 0.000591
-3.75%
$ 590,716 $ 205,444
Apr 18, 4 AM $ 0.000614
+4.03%
$ 613,630 $ 216,547
Apr 18, 3 AM $ 0.00059
-5.61%
$ 589,876 $ 224,218
Apr 18, 2 AM $ 0.000625
+3.24%
$ 624,436 $ 239,460
Apr 18, 1 AM $ 0.000605
+3.47%
$ 604,836 $ 243,237
Apr 18, 12 AM $ 0.000598
-1.73%
$ 597,605 $ 228,506
Apr 17, 11 PM $ 0.000608
+0.08%
$ 608,141 $ 236,943
Apr 17, 10 PM $ 0.000608
-9.61%
$ 607,661 $ 259,350
Apr 17, 9 PM $ 0.000672
+6.40%
$ 672,273 $ 286,831
Apr 17, 8 PM $ 0.000631
-1.88%
$ 630,801 $ 271,140
Apr 17, 7 PM $ 0.000643
-10.11%
$ 642,939 $ 278,996
Apr 17, 6 PM $ 0.00072
-5.47%
$ 719,777 $ 284,962
Apr 17, 5 PM $ 0.00077
-3.56%
$ 769,438 $ 299,199
Apr 17, 4 PM $ 0.000804
+37.90%
$ 803,450 $ 260,717
Apr 17, 3 PM $ 0.000583
+8.12%
$ 582,636 $ 188,852
Apr 17, 2 PM $ 0.000539
-5.17%
$ 538,887 $ 173,261
Apr 17, 1 PM $ 0.000567
-12.66%
$ 566,538 $ 180,194
Apr 17, 12 PM $ 0.000648
+7.77%
$ 647,952 $ 201,285
Apr 17, 11 AM $ 0.000601
-1.97%
$ 601,053 $ 184,436
Apr 17, 10 AM $ 0.000617
-8.69%
$ 616,444 $ 189,557
Apr 17, 9 AM $ 0.000675
-0.31%
$ 675,107 $ 202,821
Apr 17, 8 AM $ 0.000679
-2.54%
$ 679,219 $ 202,485
Apr 17, 7 AM $ 0.000691
+16.13%
$ 691,257 $ 204,863
Apr 17, 6 AM $ 0.000595
-2.35%
$ 595,087 $ 162,798
Apr 17, 5 AM $ 0.000609
+7.96%
$ 609,305 $ 166,603
Apr 17, 4 AM $ 0.000564
-4.79%
$ 564,343 $ 154,626
Apr 17, 3 AM $ 0.00059
+3.76%
$ 589,581 $ 154,242
Apr 17, 2 AM $ 0.000564
-16.74%
$ 563,730 $ 146,456
Apr 17, 1 AM $ 0.000677
+4.49%
$ 676,919 $ 162,598
Apr 17, 12 AM $ 0.000648
-0.98%
$ 647,642 $ 161,466
Apr 16, 11 PM $ 0.000654
-3.21%
$ 653,817 $ 170,622
Apr 16, 10 PM $ 0.000676
-10.21%
$ 675,853 $ 164,520
Apr 16, 9 PM $ 0.000755
-2.43%
$ 755,284 $ 189,572
Apr 16, 8 PM $ 0.000773
-4.58%
$ 773,349 $ 202,503
Apr 16, 7 PM $ 0.000811
-2.21%
$ 810,459 $ 241,895
Apr 16, 6 PM $ 0.000829
-1.43%
$ 828,793 $ 267,717
Apr 16, 5 PM $ 0.000836
+19.04%
$ 836,096 $ 326,693
Apr 16, 4 PM $ 0.000699
-0.82%
$ 698,977 $ 287,490
Apr 16, 3 PM $ 0.000705
-1.70%
$ 704,735 $ 291,121
Apr 16, 2 PM $ 0.000717
-2.07%
$ 716,893 $ 311,262
Apr 16, 1 PM $ 0.000732
-3.64%
$ 732,107 $ 329,867