Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000389
-10.20%
$ 389,074 $ 67,652
Jun 12, 2 PM $ 0.000433
-6.76%
$ 433,152 $ 60,146
Jun 12, 1 PM $ 0.000465
-17.54%
$ 465,147 $ 63,485
Jun 12, 12 PM $ 0.000564
+6.13%
$ 563,983 $ 54,342
Jun 12, 11 AM $ 0.000528
-0.72%
$ 528,278 $ 51,666
Jun 12, 10 AM $ 0.000532
-1.02%
$ 531,444 $ 69,399
Jun 12, 9 AM $ 0.000532
-12.45%
$ 531,636 $ 67,193
Jun 12, 8 AM $ 0.000608
+16.42%
$ 607,386 $ 65,637
Jun 12, 7 AM $ 0.000525
+9.60%
$ 525,275 $ 51,331
Jun 12, 6 AM $ 0.000468
+0.56%
$ 467,810 $ 48,421
Jun 12, 5 AM $ 0.000466
-0.72%
$ 465,459 $ 49,054
Jun 12, 4 AM $ 0.000469
-0.51%
$ 468,893 $ 50,251
Jun 12, 3 AM $ 0.000471
-1.66%
$ 471,256 $ 50,101
Jun 12, 2 AM $ 0.00048
+1.85%
$ 479,739 $ 50,214
Jun 12, 1 AM $ 0.000471
-3.68%
$ 470,449 $ 50,389
Jun 12, 12 AM $ 0.000489
+5.13%
$ 489,010 $ 49,734
Jun 11, 11 PM $ 0.000466
+4.41%
$ 465,446 $ 49,048
Jun 11, 10 PM $ 0.00045
-4.02%
$ 450,160 $ 48,139
Jun 11, 9 PM $ 0.000469
+0.84%
$ 469,035 $ 42,710
Jun 11, 8 PM $ 0.000466
+0.71%
$ 465,660 $ 42,738
Jun 11, 7 PM $ 0.000463
+1.66%
$ 462,395 $ 42,239
Jun 11, 6 PM $ 0.000455
+0.88%
$ 454,846 $ 42,267
Jun 11, 5 PM $ 0.000451
+0.66%
$ 450,885 $ 46,558
Jun 11, 4 PM $ 0.000448
-2.98%
$ 448,090 $ 48,530
Jun 11, 3 PM $ 0.00046
+1.28%
$ 460,214 $ 55,759
Jun 11, 2 PM $ 0.000455
-1.83%
$ 455,055 $ 79,434
Jun 11, 1 PM $ 0.000464
+0.02%
$ 463,487 $ 87,303
Jun 11, 12 PM $ 0.000464
+9.98%
$ 463,404 $ 86,886
Jun 11, 11 AM $ 0.000421
-3.61%
$ 421,315 $ 80,724
Jun 11, 10 AM $ 0.00043
+0.83%
$ 429,609 $ 81,349
Jun 11, 9 AM $ 0.00043
+0.19%
$ 429,624 $ 79,877
Jun 11, 8 AM $ 0.000429
+3.36%
$ 428,801 $ 80,262
Jun 11, 7 AM $ 0.000415
+0.23%
$ 414,846 $ 78,283
Jun 11, 6 AM $ 0.000414
-4.87%
$ 413,903 $ 77,363
Jun 11, 5 AM $ 0.000449
-4.23%
$ 448,817 $ 79,644
Jun 11, 4 AM $ 0.000468
-0.47%
$ 468,153 $ 83,434
Jun 11, 3 AM $ 0.00047
+9.06%
$ 470,370 $ 83,459
Jun 11, 2 AM $ 0.000431
-5.21%
$ 431,035 $ 78,864
Jun 11, 1 AM $ 0.000454
+8.83%
$ 454,386 $ 80,395
Jun 11, 12 AM $ 0.000417
+3.21%
$ 416,724 $ 76,514
Jun 10, 11 PM $ 0.000403
-7.69%
$ 403,193 $ 49,705
Jun 10, 10 PM $ 0.000437
+4.28%
$ 437,233 $ 75,170
Jun 10, 9 PM $ 0.000419
+3.15%
$ 419,301 $ 73,246
Jun 10, 8 PM $ 0.000406
-0.33%
$ 406,304 $ 70,596
Jun 10, 7 PM $ 0.000412
-0.28%
$ 412,358 $ 71,801
Jun 10, 6 PM $ 0.000414
-11.06%
$ 413,496 $ 71,621
Jun 10, 5 PM $ 0.00047
+1.59%
$ 470,304 $ 73,924
Jun 10, 4 PM $ 0.000463
+2.02%
$ 462,925 $ 69,353
Jun 10, 3 PM $ 0.000454
+26.62%
$ 453,766 $ 64,134
Jun 10, 2 PM $ 0.000358
-0.22%
$ 358,375 $ 27,140