Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000301
-10.89%
$ 301,243 $ 96,154
Mar 7, 2026 $ 0.000338
-2.01%
$ 338,047 $ 65,181
Mar 6, 2026 $ 0.000345
+3.96%
$ 344,984 $ 107,723
Mar 5, 2026 $ 0.000332
-12.87%
$ 331,829 $ 126,480
Mar 4, 2026 $ 0.000381
-0.34%
$ 380,828 $ 128,129
Mar 3, 2026 $ 0.000383
-6.28%
$ 382,892 $ 117,902
Mar 2, 2026 $ 0.000409
-0.63%
$ 408,645 $ 137,708
Mar 1, 2026 $ 0.000411
+5.80%
$ 411,281 $ 114,145
Feb 28, 2026 $ 0.000389
-9.50%
$ 388,727 $ 150,379
Feb 27, 2026 $ 0.000427
-21.28%
$ 425,933 $ 291,951
Feb 26, 2026 $ 0.000542
+19.90%
$ 541,541 $ 100,321
Feb 25, 2026 $ 0.000452
+33.31%
$ 451,515 $ 196,145
Feb 24, 2026 $ 0.000339
-4.19%
$ 338,699 $ 130,727
Feb 23, 2026 $ 0.000354
-13.60%
$ 353,500 $ 103,938
Feb 22, 2026 $ 0.000409
-19.09%
$ 409,164 $ 132,956
Feb 21, 2026 $ 0.000513
+2.72%
$ 513,483 $ 92,362
Feb 20, 2026 $ 0.000501
+38.94%
$ 500,706 $ 99,299
Feb 19, 2026 $ 0.00036
-10.83%
$ 360,375 $ 92,636
Feb 18, 2026 $ 0.000404
-29.18%
$ 403,520 $ 103,312
Feb 17, 2026 $ 0.000577
-21.31%
$ 576,794 $ 118,792
Feb 16, 2026 $ 0.000752
-24.17%
$ 752,079 $ 185,777
Feb 15, 2026 $ 0.00147
+250.06%
$ 1.47 million $ 44,355
Feb 14, 2026 $ 0.00042
+52.23%
$ 420,063 $ 64,417
Feb 13, 2026 $ 0.000273
+18.40%
$ 272,873 $ 71,828
Feb 12, 2026 $ 0.00023
+4.34%
$ 230,469 $ 1.02 million
Feb 11, 2026 $ 0.00023
-8.79%
$ 229,773 $ 1.09 million
Feb 10, 2026 $ 0.000252
-36.52%
$ 251,991 $ 76,930
Feb 9, 2026 $ 0.000397
-36.70%
$ 396,965 $ 1.37 million
Feb 8, 2026 $ 0.000627
-22.37%
$ 627,126 $ 1.42 million
Feb 7, 2026 $ 0.000808
-16.77%
$ 808,312 $ 1.55 million
Feb 6, 2026 $ 0.000989
+2.87%
$ 989,300 $ 1.55 million
Feb 5, 2026 $ 0.000975
-30.00%
$ 975,304 $ 1.62 million
Feb 4, 2026 $ 0.00132
-17.88%
$ 1.32 million $ 1.91 million
Feb 3, 2026 $ 0.0016
+15.23%
$ 1.6 million $ 2.14 million
Feb 2, 2026 $ 0.00139
-28.30%
$ 1.39 million $ 2.21 million
Feb 1, 2026 $ 0.00193
+28.32%
$ 1.93 million $ 1.36 million
Jan 31, 2026 $ 0.00124
-18.79%
$ 1.24 million $ 868,335
Jan 30, 2026 $ 0.00228
-64.68%
$ 2.28 million $ 27.96 million
Download