Elon Coin Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00056
+8.54%
$ 559,712 $ 122,793
Apr 20, 2 PM $ 0.000516
+1.65%
$ 515,499 $ 120,750
Apr 20, 1 PM $ 0.000508
+0.29%
$ 507,472 $ 126,448
Apr 20, 12 PM $ 0.000506
-5.25%
$ 506,085 $ 141,808
Apr 20, 11 AM $ 0.000534
+0.03%
$ 534,143 $ 146,279
Apr 20, 10 AM $ 0.000534
-2.62%
$ 534,008 $ 144,662
Apr 20, 9 AM $ 0.000548
+0.25%
$ 548,366 $ 148,831
Apr 20, 8 AM $ 0.000547
+0.18%
$ 546,902 $ 147,676
Apr 20, 7 AM $ 0.000546
+2.67%
$ 545,923 $ 147,950
Apr 20, 6 AM $ 0.000532
+5.07%
$ 531,585 $ 145,063
Apr 20, 5 AM $ 0.000497
-9.17%
$ 497,015 $ 130,092
Apr 20, 4 AM $ 0.000546
-4.32%
$ 545,545 $ 137,203
Apr 20, 3 AM $ 0.000569
+9.49%
$ 568,994 $ 146,616
Apr 20, 2 AM $ 0.00052
+5.22%
$ 519,686 $ 132,347
Apr 20, 1 AM $ 0.000494
-3.69%
$ 493,921 $ 123,210
Apr 20, 12 AM $ 0.000513
+0.07%
$ 512,591 $ 125,557
Apr 19, 11 PM $ 0.000512
+1.68%
$ 512,242 $ 126,639
Apr 19, 10 PM $ 0.000504
-6.78%
$ 503,613 $ 127,762
Apr 19, 9 PM $ 0.000544
-16.04%
$ 544,002 $ 125,166
Apr 19, 8 PM $ 0.000648
+18.87%
$ 647,921 $ 130,364
Apr 19, 7 PM $ 0.000545
+1.08%
$ 545,064 $ 109,869
Apr 19, 6 PM $ 0.000541
-3.80%
$ 540,744 $ 87,142
Apr 19, 5 PM $ 0.000563
+1.38%
$ 563,086 $ 116,537
Apr 19, 4 PM $ 0.000556
+0.14%
$ 555,609 $ 115,652
Apr 19, 3 PM $ 0.000555
-7.99%
$ 554,573 $ 112,666
Apr 19, 2 PM $ 0.000603
-15.09%
$ 602,661 $ 112,037
Apr 19, 1 PM $ 0.000704
+16.05%
$ 703,877 $ 112,676
Apr 19, 12 PM $ 0.000579
-1.91%
$ 579,322 $ 76,883
Apr 19, 11 AM $ 0.000583
+1.37%
$ 582,407 $ 74,611
Apr 19, 10 AM $ 0.000575
+10.31%
$ 574,554 $ 73,055
Apr 19, 9 AM $ 0.000521
-1.05%
$ 520,838 $ 69,316
Apr 19, 8 AM $ 0.000527
-0.46%
$ 526,567 $ 71,644
Apr 19, 7 AM $ 0.000529
-1.38%
$ 529,154 $ 72,831
Apr 19, 6 AM $ 0.000536
+1.52%
$ 536,321 $ 78,263
Apr 19, 5 AM $ 0.000528
-7.54%
$ 528,300 $ 77,694
Apr 19, 4 AM $ 0.000571
+7.29%
$ 571,378 $ 79,201
Apr 19, 3 AM $ 0.000532
+1.20%
$ 532,210 $ 69,659
Apr 19, 2 AM $ 0.000526
+3.44%
$ 526,136 $ 69,934
Apr 19, 1 AM $ 0.000517
+0.50%
$ 516,509 $ 72,228
Apr 19, 12 AM $ 0.000514
-3.14%
$ 514,253 $ 80,369
Apr 18, 11 PM $ 0.000531
+6.48%
$ 530,808 $ 80,995
Apr 18, 10 PM $ 0.000498
+3.90%
$ 497,908 $ 76,718
Apr 18, 9 PM $ 0.000479
-2.92%
$ 479,210 $ 78,832
Apr 18, 8 PM $ 0.000494
-0.54%
$ 493,679 $ 80,565
Apr 18, 7 PM $ 0.000497
-0.76%
$ 497,208 $ 76,705
Apr 18, 6 PM $ 0.000501
-9.09%
$ 500,903 $ 85,321
Apr 18, 5 PM $ 0.000551
+0.74%
$ 551,325 $ 96,251
Apr 18, 4 PM $ 0.000548
-3.07%
$ 547,453 $ 116,257
Apr 18, 3 PM $ 0.000565
+5.37%
$ 564,864 $ 130,605
Apr 18, 2 PM $ 0.000536
-2.68%
$ 536,280 $ 131,135