Elon Coin Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000553
-1.35%
$ 553,182 $ 87,131
Apr 22, 3 PM $ 0.000561
-1.68%
$ 560,769 $ 83,596
Apr 22, 2 PM $ 0.00057
+2.44%
$ 570,355 $ 84,938
Apr 22, 1 PM $ 0.000554
+2.22%
$ 553,493 $ 82,648
Apr 22, 12 PM $ 0.000541
-0.72%
$ 541,266 $ 82,784
Apr 22, 11 AM $ 0.000545
-1.95%
$ 544,981 $ 86,235
Apr 22, 10 AM $ 0.000556
+0.91%
$ 555,945 $ 88,281
Apr 22, 9 AM $ 0.000551
+0.88%
$ 550,872 $ 90,459
Apr 22, 8 AM $ 0.000547
+2.22%
$ 546,867 $ 89,526
Apr 22, 7 AM $ 0.000535
+0.08%
$ 534,974 $ 83,200
Apr 22, 6 AM $ 0.000535
-6.84%
$ 534,767 $ 78,865
Apr 22, 5 AM $ 0.000574
+5.29%
$ 573,968 $ 77,977
Apr 22, 4 AM $ 0.000545
-0.71%
$ 545,150 $ 77,512
Apr 22, 3 AM $ 0.000549
+1.82%
$ 549,074 $ 81,107
Apr 22, 2 AM $ 0.000539
+0.17%
$ 539,128 $ 84,055
Apr 22, 1 AM $ 0.000538
+3.46%
$ 538,205 $ 83,672
Apr 22, 12 AM $ 0.000526
-4.39%
$ 525,688 $ 74,991
Apr 21, 11 PM $ 0.00055
+2.80%
$ 549,953 $ 68,037
Apr 21, 10 PM $ 0.000535
-2.19%
$ 534,681 $ 67,654
Apr 21, 9 PM $ 0.000548
+1.14%
$ 547,535 $ 66,521
Apr 21, 8 PM $ 0.000541
+0.46%
$ 541,318 $ 66,213
Apr 21, 7 PM $ 0.000538
+0.95%
$ 538,234 $ 66,399
Apr 21, 6 PM $ 0.000534
-1.11%
$ 533,416 $ 68,096
Apr 21, 5 PM $ 0.000539
-1.04%
$ 539,245 $ 72,662
Apr 21, 4 PM $ 0.000545
-1.81%
$ 544,710 $ 78,918
Apr 21, 3 PM $ 0.000555
-2.59%
$ 554,749 $ 89,042
Apr 21, 2 PM $ 0.00057
-0.34%
$ 569,510 $ 94,429
Apr 21, 1 PM $ 0.000567
-0.48%
$ 567,181 $ 94,404
Apr 21, 12 PM $ 0.000563
+3.70%
$ 562,924 $ 92,412
Apr 21, 11 AM $ 0.000542
+0.68%
$ 541,740 $ 89,011
Apr 21, 10 AM $ 0.000538
+4.23%
$ 537,718 $ 90,625
Apr 21, 9 AM $ 0.000516
+0.46%
$ 515,900 $ 85,269
Apr 21, 8 AM $ 0.000514
+1.26%
$ 513,645 $ 84,918
Apr 21, 7 AM $ 0.000507
+0.49%
$ 507,277 $ 83,176
Apr 21, 6 AM $ 0.000505
+2.48%
$ 504,544 $ 83,678
Apr 21, 5 AM $ 0.000491
-6.80%
$ 491,392 $ 84,846
Apr 21, 4 AM $ 0.000527
-2.19%
$ 527,337 $ 94,337
Apr 21, 3 AM $ 0.00054
+4.14%
$ 539,821 $ 92,172
Apr 21, 2 AM $ 0.000518
-5.74%
$ 518,392 $ 94,126
Apr 21, 1 AM $ 0.00055
+10.49%
$ 549,927 $ 100,490
Apr 21, 12 AM $ 0.000498
-1.68%
$ 497,820 $ 93,377
Apr 20, 11 PM $ 0.00051
-5.18%
$ 509,891 $ 93,689
Apr 20, 10 PM $ 0.000538
+0.01%
$ 537,952 $ 96,713
Apr 20, 9 PM $ 0.000538
-0.88%
$ 537,587 $ 108,429
Apr 20, 8 PM $ 0.000542
+2.00%
$ 542,228 $ 122,811
Apr 20, 7 PM $ 0.000532
+5.24%
$ 531,682 $ 130,802
Apr 20, 6 PM $ 0.000505
-5.69%
$ 505,153 $ 124,565
Apr 20, 5 PM $ 0.000541
-3.07%
$ 540,512 $ 128,052
Apr 20, 4 PM $ 0.00056
-0.88%
$ 560,255 $ 124,621
Apr 20, 3 PM $ 0.00056
+8.54%
$ 559,712 $ 122,793