Elon Coin Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000479
+0.47%
$ 478,773 $ 2.44 million
May 2, 7 PM $ 0.000477
+0.22%
$ 476,577 $ 2.43 million
May 2, 6 PM $ 0.000476
-0.08%
$ 475,552 $ 2.57 million
May 2, 5 PM $ 0.000476
+0.24%
$ 476,000 $ 2.66 million
May 2, 4 PM $ 0.000475
+0.15%
$ 474,843 $ 2.9 million
May 2, 3 PM $ 0.000474
-0.93%
$ 474,132 $ 2.96 million
May 2, 2 PM $ 0.000479
-0.45%
$ 478,654 $ 3.21 million
May 2, 1 PM $ 0.000481
-0.16%
$ 480,799 $ 3.23 million
May 2, 12 PM $ 0.000482
+5.87%
$ 481,587 $ 3.37 million
May 2, 11 AM $ 0.000455
+0.11%
$ 454,976 $ 3.32 million
May 2, 10 AM $ 0.000455
-0.57%
$ 454,472 $ 3.45 million
May 2, 9 AM $ 0.000457
+1.19%
$ 457,083 $ 3.54 million
May 2, 8 AM $ 0.000452
-0.30%
$ 451,689 $ 3.52 million
May 2, 7 AM $ 0.000453
-0.67%
$ 453,071 $ 3.58 million
May 2, 6 AM $ 0.000456
+0.21%
$ 456,114 $ 3.59 million
May 2, 5 AM $ 0.000455
-0.80%
$ 455,164 $ 3.62 million
May 2, 4 AM $ 0.000459
-0.18%
$ 458,836 $ 3.65 million
May 2, 3 AM $ 0.00046
-9.70%
$ 459,750 $ 3.71 million
May 2, 2 AM $ 0.000503
-2.08%
$ 502,898 $ 51,380
May 2, 1 AM $ 0.000515
-2.25%
$ 515,185 $ 52,146
May 2, 12 AM $ 0.000529
+19.42%
$ 529,349 $ 52,341
May 1, 11 PM $ 0.000443
-1.70%
$ 443,376 $ 43,428
May 1, 10 PM $ 0.000451
-1.36%
$ 451,360 $ 44,947
May 1, 9 PM $ 0.000467
-4.79%
$ 466,652 $ 44,786
May 1, 8 PM $ 0.000492
-0.10%
$ 492,138 $ 46,865
May 1, 7 PM $ 0.00049
-1.03%
$ 490,349 $ 47,272
May 1, 6 PM $ 0.000492
-0.32%
$ 492,315 $ 73,236
May 1, 5 PM $ 0.000494
+0.79%
$ 493,529 $ 78,051
May 1, 4 PM $ 0.000486
+3.79%
$ 486,180 $ 77,022
May 1, 3 PM $ 0.00047
-3.05%
$ 469,757 $ 74,864
May 1, 2 PM $ 0.000485
+10.71%
$ 484,750 $ 76,955
May 1, 1 PM $ 0.000432
+11.04%
$ 431,491 $ 66,033
May 1, 12 PM $ 0.000389
+0.66%
$ 388,600 $ 54,629
May 1, 11 AM $ 0.000387
-2.01%
$ 386,660 $ 54,798
May 1, 10 AM $ 0.000395
+1.40%
$ 394,829 $ 54,674
May 1, 9 AM $ 0.000389
+1.18%
$ 389,364 $ 54,495
May 1, 8 AM $ 0.000386
-3.08%
$ 385,835 $ 52,913
May 1, 7 AM $ 0.000398
-0.68%
$ 398,060 $ 52,724
May 1, 6 AM $ 0.000401
-0.79%
$ 400,799 $ 51,615
May 1, 5 AM $ 0.000405
+0.95%
$ 404,586 $ 52,300
May 1, 4 AM $ 0.000401
+0.32%
$ 400,793 $ 52,884
May 1, 3 AM $ 0.0004
+1.30%
$ 399,534 $ 53,084
May 1, 2 AM $ 0.000395
-2.59%
$ 394,480 $ 53,357
May 1, 1 AM $ 0.000405
+0.77%
$ 404,660 $ 53,978
May 1, 12 AM $ 0.000402
-0.79%
$ 401,558 $ 53,720
Apr 30, 11 PM $ 0.0004
-4.98%
$ 399,653 $ 57,027
Apr 30, 10 PM $ 0.000421
-0.86%
$ 420,602 $ 58,661
Apr 30, 9 PM $ 0.000425
-0.78%
$ 424,551 $ 60,236
Apr 30, 8 PM $ 0.000428
+4.66%
$ 427,726 $ 61,399
Apr 30, 7 PM $ 0.000409
+7.52%
$ 409,086 $ 57,950