Elon Coin Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00041
+0.30%
$ 409,438 $ 1.82 million
May 4, 8 PM $ 0.000408
-2.72%
$ 408,201 $ 1.86 million
May 4, 7 PM $ 0.000418
+0.22%
$ 417,816 $ 1.89 million
May 4, 6 PM $ 0.000417
+0.67%
$ 416,774 $ 1.82 million
May 4, 5 PM $ 0.000414
-2.15%
$ 413,978 $ 1.85 million
May 4, 4 PM $ 0.000423
-0.04%
$ 422,846 $ 1.75 million
May 4, 3 PM $ 0.000423
-0.52%
$ 423,036 $ 1.71 million
May 4, 2 PM $ 0.000425
-0.12%
$ 425,227 $ 1.69 million
May 4, 1 PM $ 0.000426
-0.25%
$ 425,734 $ 1.68 million
May 4, 12 PM $ 0.000427
-0.69%
$ 426,793 $ 1.75 million
May 4, 11 AM $ 0.00043
+0.04%
$ 429,762 $ 1.81 million
May 4, 10 AM $ 0.00043
-1.20%
$ 429,607 $ 1.81 million
May 4, 9 AM $ 0.000435
+0.57%
$ 434,812 $ 1.9 million
May 4, 8 AM $ 0.000432
+0.25%
$ 432,353 $ 1.84 million
May 4, 7 AM $ 0.000431
-1.76%
$ 431,288 $ 1.87 million
May 4, 6 AM $ 0.000442
+0.26%
$ 442,047 $ 1.87 million
May 4, 5 AM $ 0.000441
-0.92%
$ 440,914 $ 1.87 million
May 4, 4 AM $ 0.000445
+0.08%
$ 444,992 $ 1.92 million
May 4, 3 AM $ 0.000445
+4.25%
$ 444,877 $ 1.89 million
May 4, 2 AM $ 0.000427
+2.09%
$ 426,729 $ 1.87 million
May 4, 1 AM $ 0.000418
+0.45%
$ 417,984 $ 1.83 million
May 4, 12 AM $ 0.000416
+1.92%
$ 416,120 $ 1.88 million
May 3, 11 PM $ 0.000408
-6.11%
$ 408,262 $ 1.85 million
May 3, 10 PM $ 0.000435
+0.54%
$ 434,815 $ 1.77 million
May 3, 9 PM $ 0.000437
+0.03%
$ 437,370 $ 1.79 million
May 3, 8 PM $ 0.000438
-1.95%
$ 437,881 $ 1.8 million
May 3, 7 PM $ 0.000446
-0.06%
$ 446,086 $ 1.8 million
May 3, 6 PM $ 0.000446
-0.01%
$ 446,342 $ 1.83 million
May 3, 5 PM $ 0.000446
-0.20%
$ 445,872 $ 1.75 million
May 3, 4 PM $ 0.000449
-0.27%
$ 449,356 $ 1.73 million
May 3, 3 PM $ 0.000451
+0.87%
$ 450,553 $ 1.76 million
May 3, 2 PM $ 0.000447
+0.42%
$ 446,655 $ 1.79 million
May 3, 1 PM $ 0.000446
-0.70%
$ 446,170 $ 1.87 million
May 3, 12 PM $ 0.00045
+0.94%
$ 449,466 $ 1.9 million
May 3, 11 AM $ 0.000445
-0.79%
$ 445,283 $ 1.95 million
May 3, 10 AM $ 0.000449
-6.88%
$ 448,788 $ 1.93 million
May 3, 9 AM $ 0.000496
+0.24%
$ 496,143 $ 1.84 million
May 3, 8 AM $ 0.000495
-0.48%
$ 495,165 $ 1.89 million
May 3, 7 AM $ 0.000498
+1.32%
$ 497,561 $ 1.86 million
May 3, 6 AM $ 0.000491
-0.83%
$ 490,444 $ 1.87 million
May 3, 5 AM $ 0.000495
+0.14%
$ 494,543 $ 1.92 million
May 3, 4 AM $ 0.000497
-0.10%
$ 496,617 $ 1.92 million
May 3, 3 AM $ 0.000495
-0.42%
$ 494,412 $ 1.91 million
May 3, 2 AM $ 0.000497
-1.00%
$ 496,517 $ 2.09 million
May 3, 1 AM $ 0.000502
-0.40%
$ 501,468 $ 2.14 million
May 3, 12 AM $ 0.000504
+5.64%
$ 503,475 $ 2.22 million
May 2, 11 PM $ 0.000477
+0.10%
$ 476,592 $ 2.31 million
May 2, 10 PM $ 0.000476
-6.57%
$ 476,136 $ 2.31 million
May 2, 9 PM $ 0.00051
+6.44%
$ 509,614 $ 2.41 million
May 2, 8 PM $ 0.000479
+0.47%
$ 478,773 $ 2.44 million