Elon Coin Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000441
+4.54%
$ 440,477 $ 41,999
May 8, 9 PM $ 0.000422
-4.99%
$ 421,770 $ 50,389
May 8, 8 PM $ 0.000453
+3.49%
$ 452,397 $ 50,388
May 8, 7 PM $ 0.000437
+2.98%
$ 437,148 $ 51,536
May 8, 6 PM $ 0.000425
-0.68%
$ 425,217 $ 49,999
May 8, 5 PM $ 0.000424
-0.58%
$ 424,020 $ 48,880
May 8, 4 PM $ 0.000427
+5.46%
$ 426,491 $ 48,484
May 8, 3 PM $ 0.000404
-1.63%
$ 403,828 $ 46,999
May 8, 2 PM $ 0.000411
+0.78%
$ 410,514 $ 45,694
May 8, 1 PM $ 0.000409
+1.97%
$ 408,417 $ 44,636
May 8, 12 PM $ 0.0004
+1.47%
$ 399,946 $ 44,704
May 8, 11 AM $ 0.000394
-2.12%
$ 394,054 $ 45,692
May 8, 10 AM $ 0.000404
+0.26%
$ 403,458 $ 45,900
May 8, 9 AM $ 0.000402
+0.59%
$ 402,393 $ 46,105
May 8, 8 AM $ 0.0004
+0.77%
$ 400,047 $ 47,280
May 8, 7 AM $ 0.000397
+0.88%
$ 396,999 $ 47,640
May 8, 6 AM $ 0.000398
+0.58%
$ 397,598 $ 56,605
May 8, 5 AM $ 0.000407
+0.02%
$ 406,490 $ 57,080
May 8, 4 AM $ 0.000407
-0.45%
$ 406,750 $ 56,936
May 8, 3 AM $ 0.000409
-0.63%
$ 408,877 $ 56,072
May 8, 2 AM $ 0.000411
+1.31%
$ 411,220 $ 55,444
May 8, 1 AM $ 0.000409
+0.96%
$ 408,707 $ 53,779
May 8, 12 AM $ 0.000405
-0.93%
$ 404,656 $ 54,577
May 7, 11 PM $ 0.000409
-1.65%
$ 408,423 $ 37,103
May 7, 10 PM $ 0.000415
+1.58%
$ 414,832 $ 50,685
May 7, 9 PM $ 0.000414
+5.07%
$ 413,541 $ 44,839
May 7, 8 PM $ 0.000393
-11.02%
$ 393,082 $ 41,843
May 7, 7 PM $ 0.000442
+0.97%
$ 441,418 $ 41,061
May 7, 6 PM $ 0.000437
+1.16%
$ 436,869 $ 41,799
May 7, 5 PM $ 0.000432
-2.28%
$ 431,844 $ 41,722
May 7, 4 PM $ 0.000442
-1.50%
$ 442,215 $ 55,932
May 7, 3 PM $ 0.000449
-0.78%
$ 449,289 $ 56,016
May 7, 2 PM $ 0.000453
-1.83%
$ 452,839 $ 57,885
May 7, 1 PM $ 0.000461
+0.64%
$ 461,367 $ 59,053
May 7, 12 PM $ 0.000459
-1.66%
$ 459,227 $ 60,238
May 7, 11 AM $ 0.00046
-2.15%
$ 459,557 $ 59,182
May 7, 10 AM $ 0.000468
-1.40%
$ 468,349 $ 60,391
May 7, 9 AM $ 0.000472
+5.95%
$ 471,627 $ 60,618
May 7, 8 AM $ 0.000445
-1.92%
$ 445,332 $ 57,323
May 7, 7 AM $ 0.000454
+2.17%
$ 454,032 $ 2.65 million
May 7, 6 AM $ 0.000445
-0.99%
$ 444,396 $ 2.46 million
May 7, 5 AM $ 0.000449
-0.41%
$ 448,829 $ 2.43 million
May 7, 4 AM $ 0.000448
+0.55%
$ 448,052 $ 2.42 million
May 7, 3 AM $ 0.000446
+2.37%
$ 445,599 $ 2.46 million
May 7, 2 AM $ 0.000435
+0.61%
$ 435,275 $ 2.44 million
May 7, 1 AM $ 0.000433
-0.24%
$ 432,633 $ 2.4 million
May 7, 12 AM $ 0.000443
-1.11%
$ 442,650 $ 2.29 million
May 6, 11 PM $ 0.000448
-3.06%
$ 447,632 $ 2.3 million
May 6, 10 PM $ 0.000462
+3.79%
$ 461,748 $ 2.38 million
May 6, 9 PM $ 0.000444
+0.48%
$ 443,470 $ 2.31 million