Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000341
+0.64%
$ 340,585 $ 7,060
Jun 14, 3 PM $ 0.000338
-1.05%
$ 338,418 $ 8,127
Jun 14, 2 PM $ 0.000341
+3.29%
$ 341,286 $ 7,953
Jun 14, 1 PM $ 0.00033
-0.40%
$ 330,009 $ 12,195
Jun 14, 12 PM $ 0.000331
+0.00%
$ 331,342 $ 13,530
Jun 14, 11 AM $ 0.000331
+3.27%
$ 330,436 $ 13,534
Jun 14, 10 AM $ 0.00032
+0.01%
$ 319,968 $ 13,646
Jun 14, 9 AM $ 0.00032
-0.61%
$ 319,934 $ 13,708
Jun 14, 8 AM $ 0.000322
-0.12%
$ 321,909 $ 13,785
Jun 14, 7 AM $ 0.000321
+0.19%
$ 320,944 $ 13,996
Jun 14, 6 AM $ 0.00032
+0.01%
$ 320,352 $ 14,008
Jun 14, 5 AM $ 0.00032
-0.60%
$ 320,328 $ 14,595
Jun 14, 4 AM $ 0.000323
+0.26%
$ 322,468 $ 16,345
Jun 14, 3 AM $ 0.000322
-0.39%
$ 321,638 $ 20,807
Jun 14, 2 AM $ 0.000323
+0.13%
$ 322,909 $ 21,569
Jun 14, 1 AM $ 0.000322
-0.14%
$ 321,876 $ 21,747
Jun 14, 12 AM $ 0.000322
-0.61%
$ 322,329 $ 21,977
Jun 13, 11 PM $ 0.000322
-0.16%
$ 322,262 $ 23,298
Jun 13, 10 PM $ 0.000323
-0.32%
$ 322,768 $ 23,603
Jun 13, 9 PM $ 0.00032
+0.22%
$ 319,833 $ 23,753
Jun 13, 8 PM $ 0.000319
+0.72%
$ 318,685 $ 23,577
Jun 13, 7 PM $ 0.000319
+2.17%
$ 318,873 $ 23,776
Jun 13, 6 PM $ 0.000312
-2.40%
$ 312,088 $ 22,560
Jun 13, 5 PM $ 0.00032
+1.80%
$ 320,192 $ 22,862
Jun 13, 4 PM $ 0.000315
-4.07%
$ 315,056 $ 24,207
Jun 13, 3 PM $ 0.000329
+2.00%
$ 328,428 $ 30,765
Jun 13, 2 PM $ 0.000326
+5.82%
$ 326,070 $ 42,150
Jun 13, 1 PM $ 0.000305
-11.67%
$ 305,329 $ 42,793
Jun 13, 12 PM $ 0.000346
+0.02%
$ 345,668 $ 57,420
Jun 13, 11 AM $ 0.000346
-2.79%
$ 345,784 $ 57,645
Jun 13, 10 AM $ 0.000356
+2.56%
$ 356,128 $ 59,026
Jun 13, 9 AM $ 0.000347
+0.62%
$ 347,395 $ 61,725
Jun 13, 8 AM $ 0.000346
-0.94%
$ 345,786 $ 63,807
Jun 13, 7 AM $ 0.000348
+0.35%
$ 348,070 $ 69,459
Jun 13, 6 AM $ 0.000346
+1.68%
$ 346,387 $ 69,793
Jun 13, 5 AM $ 0.000341
+1.67%
$ 340,679 $ 69,530
Jun 13, 4 AM $ 0.000335
-9.54%
$ 335,351 $ 66,808
Jun 13, 3 AM $ 0.000373
-2.47%
$ 372,611 $ 68,736
Jun 13, 2 AM $ 0.000384
-2.05%
$ 383,872 $ 69,899
Jun 13, 1 AM $ 0.000391
-0.54%
$ 390,879 $ 71,335
Jun 13, 12 AM $ 0.000393
+4.93%
$ 392,695 $ 72,395
Jun 12, 11 PM $ 0.000371
-2.16%
$ 371,258 $ 67,829
Jun 12, 10 PM $ 0.000379
-0.42%
$ 379,251 $ 69,671
Jun 12, 9 PM $ 0.000382
-0.71%
$ 381,634 $ 75,790
Jun 12, 8 PM $ 0.000384
+3.35%
$ 384,295 $ 76,105
Jun 12, 7 PM $ 0.000372
-1.08%
$ 372,373 $ 73,889
Jun 12, 6 PM $ 0.000378
+1.68%
$ 377,451 $ 74,031
Jun 12, 5 PM $ 0.000371
+4.37%
$ 371,390 $ 72,377
Jun 12, 4 PM $ 0.000356
-9.32%
$ 355,850 $ 67,876
Jun 12, 3 PM $ 0.000389
-10.20%
$ 389,074 $ 67,652