Elon Coin Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000587
+0.85%
$ 586,734 $ 53,010
May 11, 1 AM $ 0.000583
+0.80%
$ 582,628 $ 53,465
May 11, 12 AM $ 0.000578
-1.15%
$ 577,781 $ 52,938
May 10, 11 PM $ 0.000584
+2.95%
$ 584,346 $ 52,844
May 10, 10 PM $ 0.000568
-0.41%
$ 567,612 $ 53,312
May 10, 9 PM $ 0.00057
+3.00%
$ 569,616 $ 53,489
May 10, 8 PM $ 0.000553
-7.16%
$ 552,617 $ 55,408
May 10, 7 PM $ 0.000586
-0.24%
$ 585,375 $ 59,061
May 10, 6 PM $ 0.000587
+1.40%
$ 587,182 $ 61,645
May 10, 5 PM $ 0.000579
+4.77%
$ 579,020 $ 63,821
May 10, 4 PM $ 0.000552
+0.95%
$ 552,274 $ 62,222
May 10, 3 PM $ 0.000547
-1.07%
$ 546,954 $ 64,022
May 10, 2 PM $ 0.000553
-2.33%
$ 552,460 $ 64,111
May 10, 1 PM $ 0.000566
-1.51%
$ 565,755 $ 70,503
May 10, 12 PM $ 0.000575
+1.20%
$ 574,431 $ 75,007
May 10, 11 AM $ 0.000568
-2.07%
$ 567,947 $ 78,923
May 10, 10 AM $ 0.00058
-2.01%
$ 579,650 $ 81,826
May 10, 9 AM $ 0.000592
+10.02%
$ 591,494 $ 87,205
May 10, 8 AM $ 0.000538
-3.11%
$ 538,095 $ 80,668
May 10, 7 AM $ 0.000556
+0.20%
$ 555,388 $ 85,151
May 10, 6 AM $ 0.000554
-3.24%
$ 554,273 $ 90,895
May 10, 5 AM $ 0.000573
-11.87%
$ 572,907 $ 132,004
May 10, 4 AM $ 0.00065
+5.73%
$ 650,110 $ 198,284
May 10, 3 AM $ 0.000615
+9.21%
$ 615,037 $ 231,171
May 10, 2 AM $ 0.000563
+4.68%
$ 562,941 $ 226,946
May 10, 1 AM $ 0.000538
-0.63%
$ 537,774 $ 221,582
May 10, 12 AM $ 0.000541
+0.34%
$ 541,262 $ 292,552
May 9, 11 PM $ 0.00054
-1.38%
$ 539,546 $ 299,785
May 9, 10 PM $ 0.00055
-0.29%
$ 549,962 $ 306,323
May 9, 9 PM $ 0.000566
+4.78%
$ 566,297 $ 313,503
May 9, 8 PM $ 0.000541
-1.15%
$ 540,537 $ 301,470
May 9, 7 PM $ 0.000551
+2.17%
$ 550,421 $ 306,096
May 9, 6 PM $ 0.000539
-0.20%
$ 538,714 $ 299,094
May 9, 5 PM $ 0.00054
-1.71%
$ 539,843 $ 295,836
May 9, 4 PM $ 0.000549
+0.12%
$ 549,168 $ 302,138
May 9, 3 PM $ 0.000549
-0.57%
$ 548,511 $ 299,370
May 9, 2 PM $ 0.000552
-6.37%
$ 552,197 $ 301,641
May 9, 1 PM $ 0.00059
-3.39%
$ 589,653 $ 315,518
May 9, 12 PM $ 0.000605
-5.12%
$ 604,983 $ 317,290
May 9, 11 AM $ 0.000638
+4.44%
$ 637,705 $ 327,531
May 9, 10 AM $ 0.000611
-5.61%
$ 610,599 $ 312,675
May 9, 9 AM $ 0.000646
+2.84%
$ 645,660 $ 325,319
May 9, 5 AM $ 0.000463
+0.00%
$ -- $ 0
May 9, 4 AM $ 0.000434
-3.57%
$ 433,997 $ 18,815
May 9, 3 AM $ 0.00045
-4.50%
$ 449,906 $ 115,050
May 9, 2 AM $ 0.000471
-4.50%
$ 470,621 $ 110,378
May 9, 1 AM $ 0.000493
+11.57%
$ 493,249 $ 110,995
May 9, 12 AM $ 0.000451
+4.40%
$ 451,201 $ 39,062
May 8, 11 PM $ 0.000433
-3.17%
$ 432,619 $ 38,637
May 8, 10 PM $ 0.000441
+4.54%
$ 440,477 $ 41,999