Elon Coin Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000655
+0.22%
$ 654,679 $ 34,987
May 13, 2 AM $ 0.000653
+0.24%
$ 652,534 $ 34,717
May 13, 1 AM $ 0.000652
+0.55%
$ 651,460 $ 34,708
May 13, 12 AM $ 0.000663
-0.23%
$ 662,476 $ 35,638
May 12, 11 PM $ 0.000665
-2.70%
$ 664,640 $ 36,428
May 12, 10 PM $ 0.000685
-3.00%
$ 684,745 $ 36,391
May 12, 9 PM $ 0.000706
-1.78%
$ 705,415 $ 39,525
May 12, 8 PM $ 0.000719
+0.02%
$ 719,203 $ 47,685
May 12, 7 PM $ 0.000719
+0.09%
$ 719,045 $ 49,226
May 12, 6 PM $ 0.000717
-2.93%
$ 716,382 $ 49,197
May 12, 5 PM $ 0.000739
+4.18%
$ 738,500 $ 52,674
May 12, 4 PM $ 0.000709
+1.64%
$ 708,730 $ 51,607
May 12, 3 PM $ 0.000698
-1.47%
$ 697,563 $ 51,934
May 12, 2 PM $ 0.000708
-3.70%
$ 708,054 $ 52,566
May 12, 1 PM $ 0.000737
+4.82%
$ 737,304 $ 52,279
May 12, 12 PM $ 0.000704
+8.64%
$ 703,757 $ 49,207
May 12, 11 AM $ 0.000648
-1.10%
$ 647,403 $ 48,850
May 12, 10 AM $ 0.000655
-0.02%
$ 654,550 $ 49,216
May 12, 9 AM $ 0.000654
-1.25%
$ 654,342 $ 49,140
May 12, 8 AM $ 0.00066
+1.05%
$ 659,988 $ 48,712
May 12, 7 AM $ 0.000653
-0.66%
$ 652,487 $ 48,490
May 12, 6 AM $ 0.000657
-0.92%
$ 656,824 $ 50,880
May 12, 5 AM $ 0.000658
-5.22%
$ 658,141 $ 50,739
May 12, 4 AM $ 0.000694
+1.22%
$ 693,856 $ 52,296
May 12, 3 AM $ 0.000686
+1.64%
$ 685,470 $ 52,647
May 12, 2 AM $ 0.000674
+0.56%
$ 674,147 $ 53,128
May 12, 1 AM $ 0.000662
-4.89%
$ 661,502 $ 52,887
May 12, 12 AM $ 0.000696
+0.11%
$ 695,502 $ 53,087
May 11, 11 PM $ 0.000695
+0.62%
$ 694,410 $ 52,959
May 11, 10 PM $ 0.000691
+3.18%
$ 690,598 $ 52,324
May 11, 9 PM $ 0.00067
-11.11%
$ 669,653 $ 49,554
May 11, 8 PM $ 0.000753
+0.84%
$ 752,701 $ 41,340
May 11, 7 PM $ 0.000746
+4.76%
$ 745,864 $ 41,902
May 11, 6 PM $ 0.000712
+1.85%
$ 711,657 $ 40,765
May 11, 5 PM $ 0.000696
+6.67%
$ 696,224 $ 38,539
May 11, 4 PM $ 0.000653
+4.83%
$ 652,675 $ 35,218
May 11, 3 PM $ 0.000623
+2.77%
$ 622,762 $ 34,687
May 11, 2 PM $ 0.000606
+2.51%
$ 605,868 $ 32,947
May 11, 1 PM $ 0.000591
+3.60%
$ 591,022 $ 34,864
May 11, 12 PM $ 0.000571
-6.95%
$ 570,421 $ 35,256
May 11, 11 AM $ 0.000613
+1.78%
$ 613,121 $ 34,837
May 11, 10 AM $ 0.000603
+3.11%
$ 602,552 $ 34,698
May 11, 9 AM $ 0.000585
+0.82%
$ 584,866 $ 34,916
May 11, 8 AM $ 0.00058
+2.47%
$ 580,137 $ 36,509
May 11, 7 AM $ 0.000567
-7.06%
$ 566,764 $ 37,419
May 11, 6 AM $ 0.000611
+6.39%
$ 610,606 $ 36,393
May 11, 5 AM $ 0.000574
-3.91%
$ 573,938 $ 37,284
May 11, 4 AM $ 0.000598
+3.02%
$ 597,576 $ 43,578
May 11, 3 AM $ 0.00058
-1.18%
$ 580,165 $ 54,694
May 11, 2 AM $ 0.000587
+0.85%
$ 586,734 $ 53,010