Elon Coin Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000631
-0.26%
$ 631,021 $ 17,512
May 15, 3 AM $ 0.000633
+0.82%
$ 632,675 $ 19,674
May 15, 2 AM $ 0.000624
-0.35%
$ 624,089 $ 20,411
May 15, 1 AM $ 0.000624
-0.62%
$ 623,353 $ 20,495
May 15, 12 AM $ 0.000627
-0.35%
$ 627,207 $ 20,674
May 14, 11 PM $ 0.00063
-3.23%
$ 629,683 $ 20,678
May 14, 10 PM $ 0.000651
-0.82%
$ 650,677 $ 20,414
May 14, 9 PM $ 0.000656
+0.99%
$ 656,037 $ 20,386
May 14, 8 PM $ 0.00065
-0.55%
$ 649,627 $ 20,224
May 14, 7 PM $ 0.000653
+0.12%
$ 653,292 $ 20,251
May 14, 6 PM $ 0.000653
-2.78%
$ 652,565 $ 20,229
May 14, 5 PM $ 0.000672
-2.47%
$ 671,549 $ 19,460
May 14, 4 PM $ 0.000686
+10.72%
$ 685,545 $ 19,946
May 14, 3 PM $ 0.000619
+0.88%
$ 619,185 $ 18,161
May 14, 2 PM $ 0.000613
+1.17%
$ 613,208 $ 21,746
May 14, 1 PM $ 0.000608
-0.21%
$ 607,716 $ 20,962
May 14, 12 PM $ 0.000609
+9.10%
$ 608,985 $ 24,709
May 14, 11 AM $ 0.000558
+0.14%
$ 558,192 $ 35,330
May 14, 10 AM $ 0.000558
-0.15%
$ 557,433 $ 36,742
May 14, 9 AM $ 0.000559
+0.12%
$ 558,753 $ 36,407
May 14, 8 AM $ 0.000558
+1.44%
$ 558,058 $ 36,431
May 14, 7 AM $ 0.00055
-0.70%
$ 550,110 $ 34,921
May 14, 6 AM $ 0.000554
-0.20%
$ 553,996 $ 34,303
May 14, 5 AM $ 0.000555
+0.93%
$ 555,127 $ 34,226
May 14, 4 AM $ 0.00055
-0.34%
$ 550,008 $ 34,224
May 14, 3 AM $ 0.000552
-1.60%
$ 551,904 $ 34,513
May 14, 2 AM $ 0.000561
-0.29%
$ 560,891 $ 34,355
May 14, 1 AM $ 0.000563
-0.43%
$ 562,535 $ 34,213
May 14, 12 AM $ 0.000565
-0.03%
$ 564,981 $ 34,150
May 13, 11 PM $ 0.000565
-0.29%
$ 565,131 $ 35,041
May 13, 10 PM $ 0.000567
+0.07%
$ 566,783 $ 35,889
May 13, 9 PM $ 0.000567
-0.17%
$ 566,387 $ 36,228
May 13, 8 PM $ 0.000567
+0.24%
$ 567,354 $ 38,357
May 13, 7 PM $ 0.000566
-0.07%
$ 566,003 $ 38,338
May 13, 6 PM $ 0.000567
+0.76%
$ 566,400 $ 38,633
May 13, 5 PM $ 0.000562
-0.52%
$ 562,141 $ 38,859
May 13, 4 PM $ 0.000565
-3.18%
$ 565,108 $ 38,663
May 13, 3 PM $ 0.000586
-3.41%
$ 586,257 $ 38,125
May 13, 2 PM $ 0.000608
+6.22%
$ 607,983 $ 19,537
May 13, 1 PM $ 0.000583
-6.75%
$ 582,748 $ 36,345
May 13, 12 PM $ 0.000625
+0.42%
$ 624,912 $ 34,946
May 13, 11 AM $ 0.000636
-2.37%
$ 636,045 $ 32,836
May 13, 10 AM $ 0.000653
+1.84%
$ 652,381 $ 34,029
May 13, 9 AM $ 0.000641
+0.05%
$ 640,492 $ 34,346
May 13, 8 AM $ 0.00064
-2.18%
$ 640,202 $ 34,645
May 13, 7 AM $ 0.000655
+2.54%
$ 654,649 $ 35,230
May 13, 6 AM $ 0.000638
-0.72%
$ 637,833 $ 35,614
May 13, 5 AM $ 0.000642
+0.72%
$ 641,958 $ 35,553
May 13, 4 AM $ 0.000638
-2.71%
$ 637,592 $ 33,744
May 13, 3 AM $ 0.000655
+0.22%
$ 654,679 $ 34,987