Elon Coin Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000586
+0.28%
$ 585,937 $ 36,437
May 17, 4 AM $ 0.00058
+2.91%
$ 579,862 $ 36,019
May 17, 3 AM $ 0.000564
+4.06%
$ 563,588 $ 36,439
May 17, 2 AM $ 0.000541
-6.80%
$ 540,912 $ 36,486
May 17, 1 AM $ 0.00058
+0.18%
$ 579,774 $ 43,023
May 17, 12 AM $ 0.000579
-1.91%
$ 579,164 $ 44,232
May 16, 11 PM $ 0.000591
+0.38%
$ 591,021 $ 44,463
May 16, 10 PM $ 0.000589
+1.49%
$ 588,914 $ 44,091
May 16, 9 PM $ 0.000582
-0.54%
$ 581,944 $ 44,223
May 16, 8 PM $ 0.000585
-2.49%
$ 585,197 $ 44,774
May 16, 7 PM $ 0.0006
-0.51%
$ 599,858 $ 44,686
May 16, 6 PM $ 0.000605
-0.82%
$ 604,597 $ 44,495
May 16, 5 PM $ 0.00061
+0.29%
$ 609,980 $ 44,252
May 16, 4 PM $ 0.000608
+0.66%
$ 608,211 $ 44,012
May 16, 3 PM $ 0.000605
+4.45%
$ 605,019 $ 43,636
May 16, 2 PM $ 0.000579
-6.66%
$ 578,655 $ 43,612
May 16, 1 PM $ 0.000605
-0.07%
$ 604,752 $ 43,581
May 16, 12 PM $ 0.000605
-1.75%
$ 604,751 $ 42,950
May 16, 11 AM $ 0.000616
+2.74%
$ 615,418 $ 42,220
May 16, 10 AM $ 0.0006
-0.21%
$ 599,528 $ 41,298
May 16, 9 AM $ 0.000601
-2.73%
$ 601,266 $ 40,285
May 16, 8 AM $ 0.000618
-1.43%
$ 618,145 $ 39,846
May 16, 7 AM $ 0.000638
+6.55%
$ 637,766 $ 38,066
May 16, 6 AM $ 0.000599
-7.49%
$ 598,785 $ 33,095
May 16, 5 AM $ 0.000648
-0.21%
$ 647,645 $ 29,211
May 16, 4 AM $ 0.000649
+1.43%
$ 648,653 $ 28,849
May 16, 3 AM $ 0.000639
+2.82%
$ 639,293 $ 27,330
May 16, 2 AM $ 0.000622
+3.23%
$ 621,936 $ 25,470
May 16, 1 AM $ 0.000603
-4.01%
$ 602,479 $ 14,590
May 16, 12 AM $ 0.000627
+2.98%
$ 626,863 $ 13,111
May 15, 11 PM $ 0.000608
-2.44%
$ 608,208 $ 12,309
May 15, 10 PM $ 0.000623
+2.74%
$ 622,971 $ 12,521
May 15, 9 PM $ 0.000607
-2.64%
$ 606,689 $ 11,895
May 15, 8 PM $ 0.000623
-0.18%
$ 622,597 $ 11,143
May 15, 7 PM $ 0.000622
+0.61%
$ 621,416 $ 10,532
May 15, 6 PM $ 0.000617
+1.40%
$ 617,300 $ 10,014
May 15, 5 PM $ 0.000609
-0.83%
$ 608,611 $ 11,654
May 15, 4 PM $ 0.000614
+0.28%
$ 613,690 $ 11,139
May 15, 3 PM $ 0.000612
-1.20%
$ 611,875 $ 11,419
May 15, 2 PM $ 0.000619
-2.79%
$ 619,230 $ 10,990
May 15, 1 PM $ 0.000637
-0.28%
$ 637,100 $ 9,755
May 15, 12 PM $ 0.000639
+1.41%
$ 638,742 $ 9,796
May 15, 11 AM $ 0.00063
+0.73%
$ 629,440 $ 14,658
May 15, 10 AM $ 0.000625
+0.00%
$ 624,830 $ 15,400
May 15, 9 AM $ 0.000624
+0.94%
$ 623,407 $ 15,399
May 15, 8 AM $ 0.00062
+0.00%
$ 619,809 $ 15,211
May 15, 7 AM $ 0.000618
-0.41%
$ 618,254 $ 16,346
May 15, 6 AM $ 0.000621
+1.58%
$ 620,749 $ 16,015
May 15, 5 AM $ 0.000629
-0.01%
$ 628,662 $ 17,505
May 15, 4 AM $ 0.000631
-0.26%
$ 631,021 $ 17,512