Elon Coin Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000389
-4.21%
$ 388,654 $ 21,722
May 25, 6 AM $ 0.000406
+3.39%
$ 406,111 $ 21,640
May 25, 5 AM $ 0.000393
+0.79%
$ 392,799 $ 21,783
May 25, 4 AM $ 0.00039
-1.32%
$ 389,470 $ 20,769
May 25, 3 AM $ 0.000384
+0.21%
$ 383,601 $ 21,465
May 25, 2 AM $ 0.000382
-2.41%
$ 381,790 $ 22,506
May 25, 1 AM $ 0.000391
-2.36%
$ 391,237 $ 23,075
May 25, 12 AM $ 0.000401
+0.95%
$ 400,705 $ 23,014
May 24, 11 PM $ 0.000398
+3.57%
$ 397,828 $ 23,115
May 24, 10 PM $ 0.000384
+1.75%
$ 384,098 $ 23,094
May 24, 9 PM $ 0.000378
-0.90%
$ 377,676 $ 23,222
May 24, 8 PM $ 0.000382
-5.61%
$ 381,532 $ 23,514
May 24, 7 PM $ 0.000404
+4.24%
$ 404,216 $ 23,639
May 24, 6 PM $ 0.000388
-0.12%
$ 387,785 $ 26,419
May 24, 5 PM $ 0.000388
-1.13%
$ 388,265 $ 26,567
May 24, 4 PM $ 0.000393
+1.82%
$ 393,346 $ 26,702
May 24, 3 PM $ 0.000386
-2.83%
$ 385,854 $ 26,939
May 24, 2 PM $ 0.000397
+3.96%
$ 397,091 $ 27,350
May 24, 1 PM $ 0.000382
-4.20%
$ 381,953 $ 27,001
May 24, 12 PM $ 0.000398
+0.01%
$ 397,853 $ 27,871
May 24, 11 AM $ 0.000398
+3.24%
$ 397,635 $ 28,139
May 24, 10 AM $ 0.000385
-1.92%
$ 385,145 $ 27,660
May 24, 9 AM $ 0.000393
+2.78%
$ 392,673 $ 27,438
May 24, 8 AM $ 0.000382
-3.28%
$ 381,636 $ 27,019
May 24, 7 AM $ 0.000395
+4.63%
$ 394,429 $ 27,298
May 24, 6 AM $ 0.000377
-4.25%
$ 376,674 $ 27,171
May 24, 5 AM $ 0.000393
+0.60%
$ 392,619 $ 27,520
May 24, 4 AM $ 0.00039
+2.83%
$ 389,551 $ 27,324
May 24, 3 AM $ 0.000371
-3.09%
$ 370,641 $ 28,497
May 24, 2 AM $ 0.000382
-5.25%
$ 382,189 $ 27,058
May 24, 1 AM $ 0.000404
-1.47%
$ 403,702 $ 26,453
May 24, 12 AM $ 0.000411
+3.27%
$ 410,655 $ 26,654
May 23, 11 PM $ 0.000397
-0.79%
$ 396,850 $ 26,303
May 23, 10 PM $ 0.0004
-4.72%
$ 400,025 $ 26,433
May 23, 9 PM $ 0.000422
-1.65%
$ 421,590 $ 26,410
May 23, 8 PM $ 0.000428
+1.53%
$ 428,243 $ 27,100
May 23, 7 PM $ 0.000421
+2.85%
$ 420,871 $ 26,393
May 23, 6 PM $ 0.000407
+6.90%
$ 407,049 $ 26,261
May 23, 5 PM $ 0.00038
-0.13%
$ 380,227 $ 24,742
May 23, 4 PM $ 0.000381
-1.58%
$ 380,709 $ 25,678
May 23, 3 PM $ 0.000386
-3.05%
$ 386,212 $ 25,320
May 23, 2 PM $ 0.000398
+0.96%
$ 398,378 $ 24,971
May 23, 1 PM $ 0.000395
+0.28%
$ 395,180 $ 25,389
May 23, 12 PM $ 0.000394
-0.24%
$ 394,092 $ 25,442
May 23, 11 AM $ 0.000395
+3.61%
$ 395,060 $ 26,294
May 23, 10 AM $ 0.000381
+1.89%
$ 381,305 $ 26,275
May 23, 9 AM $ 0.000374
-2.01%
$ 373,740 $ 26,964
May 23, 8 AM $ 0.000382
-0.88%
$ 381,484 $ 26,937
May 23, 7 AM $ 0.000388
+0.88%
$ 387,969 $ 26,706
May 23, 6 AM $ 0.000385
-3.72%
$ 384,571 $ 26,685