Elon Coin Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000419
-1.98%
$ 419,136 $ 89,524
May 27, 7 AM $ 0.000428
-3.99%
$ 427,599 $ 89,518
May 27, 6 AM $ 0.000446
-0.34%
$ 445,994 $ 89,204
May 27, 5 AM $ 0.000431
-1.53%
$ 431,082 $ 89,681
May 27, 4 AM $ 0.000422
-1.40%
$ 421,978 $ 89,533
May 27, 3 AM $ 0.000429
+3.55%
$ 429,345 $ 89,538
May 27, 2 AM $ 0.000415
-1.37%
$ 414,630 $ 88,674
May 27, 1 AM $ 0.00042
+0.64%
$ 420,327 $ 89,124
May 27, 12 AM $ 0.000417
-4.46%
$ 417,076 $ 88,798
May 26, 11 PM $ 0.000421
-0.79%
$ 421,343 $ 86,983
May 26, 10 PM $ 0.000424
-6.92%
$ 424,076 $ 69,053
May 26, 9 PM $ 0.000464
+11.33%
$ 464,076 $ 39,632
May 26, 8 PM $ 0.000417
+3.61%
$ 416,571 $ 22,032
May 26, 7 PM $ 0.000402
-3.42%
$ 402,065 $ 21,734
May 26, 6 PM $ 0.000416
+0.39%
$ 416,323 $ 22,158
May 26, 5 PM $ 0.000414
+2.03%
$ 413,919 $ 22,360
May 26, 4 PM $ 0.000406
-4.63%
$ 405,634 $ 24,326
May 26, 3 PM $ 0.000415
-5.09%
$ 415,225 $ 24,274
May 26, 2 PM $ 0.000438
+4.35%
$ 437,959 $ 24,188
May 26, 1 PM $ 0.000432
-0.41%
$ 432,355 $ 24,307
May 26, 12 PM $ 0.000434
+0.33%
$ 433,731 $ 24,480
May 26, 11 AM $ 0.000432
+3.63%
$ 431,438 $ 24,584
May 26, 10 AM $ 0.000417
+1.60%
$ 416,479 $ 25,285
May 26, 9 AM $ 0.000411
+0.07%
$ 410,889 $ 25,148
May 26, 8 AM $ 0.00041
-0.20%
$ 410,227 $ 25,078
May 26, 7 AM $ 0.000413
-1.20%
$ 412,545 $ 25,667
May 26, 6 AM $ 0.000417
+0.46%
$ 417,206 $ 25,763
May 26, 5 AM $ 0.000416
+0.39%
$ 415,930 $ 25,484
May 26, 4 AM $ 0.000413
-3.37%
$ 413,351 $ 26,589
May 26, 3 AM $ 0.000428
-0.70%
$ 427,777 $ 26,846
May 26, 2 AM $ 0.000431
+2.89%
$ 431,350 $ 27,005
May 26, 1 AM $ 0.000421
-2.94%
$ 421,075 $ 27,142
May 26, 12 AM $ 0.000434
-3.24%
$ 433,826 $ 27,289
May 25, 11 PM $ 0.000448
+5.07%
$ 448,275 $ 27,015
May 25, 10 PM $ 0.000426
-5.01%
$ 426,143 $ 27,381
May 25, 9 PM $ 0.000449
+1.68%
$ 448,613 $ 27,267
May 25, 8 PM $ 0.000442
+1.39%
$ 441,715 $ 26,380
May 25, 7 PM $ 0.000437
-0.80%
$ 436,781 $ 26,430
May 25, 6 PM $ 0.00044
-3.59%
$ 439,637 $ 26,307
May 25, 5 PM $ 0.000455
+12.00%
$ 454,952 $ 25,822
May 25, 4 PM $ 0.000406
-2.85%
$ 406,000 $ 22,691
May 25, 3 PM $ 0.000418
+2.91%
$ 418,291 $ 22,271
May 25, 2 PM $ 0.000407
+3.88%
$ 406,911 $ 22,403
May 25, 1 PM $ 0.000392
-4.00%
$ 391,716 $ 22,604
May 25, 12 PM $ 0.000408
+5.82%
$ 408,042 $ 22,431
May 25, 11 AM $ 0.000386
+0.11%
$ 385,614 $ 22,389
May 25, 10 AM $ 0.000385
+0.03%
$ 385,190 $ 21,998
May 25, 9 AM $ 0.000384
-3.33%
$ 384,130 $ 22,058
May 25, 8 AM $ 0.000398
+2.28%
$ 397,503 $ 21,947
May 25, 7 AM $ 0.000389
-4.21%
$ 388,654 $ 21,722