Elon Coin Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000474
-1.09%
$ 473,747 $ 23,939
May 29, 8 AM $ 0.000479
+0.54%
$ 478,968 $ 23,712
May 29, 7 AM $ 0.000476
-1.52%
$ 475,611 $ 23,442
May 29, 6 AM $ 0.000484
+6.59%
$ 483,532 $ 23,861
May 29, 5 AM $ 0.000453
-0.91%
$ 453,359 $ 23,095
May 29, 4 AM $ 0.000458
-1.08%
$ 457,520 $ 22,783
May 29, 3 AM $ 0.000463
-3.47%
$ 462,441 $ 23,563
May 29, 2 AM $ 0.000479
-0.27%
$ 479,054 $ 23,090
May 29, 1 AM $ 0.000479
+3.85%
$ 479,112 $ 23,200
May 29, 12 AM $ 0.000461
+0.09%
$ 460,844 $ 23,871
May 28, 11 PM $ 0.00046
-0.86%
$ 460,221 $ 22,965
May 28, 10 PM $ 0.000464
-0.21%
$ 464,190 $ 22,936
May 28, 9 PM $ 0.000465
+8.29%
$ 465,261 $ 22,929
May 28, 8 PM $ 0.000429
-2.01%
$ 428,692 $ 23,678
May 28, 7 PM $ 0.000437
-0.84%
$ 436,968 $ 22,754
May 28, 6 PM $ 0.000439
-0.34%
$ 438,769 $ 22,704
May 28, 5 PM $ 0.00044
-3.12%
$ 440,260 $ 22,736
May 28, 4 PM $ 0.000456
+1.22%
$ 456,161 $ 22,562
May 28, 3 PM $ 0.00045
+1.08%
$ 450,216 $ 22,863
May 28, 2 PM $ 0.000446
+0.74%
$ 445,541 $ 23,477
May 28, 1 PM $ 0.000442
-3.38%
$ 442,280 $ 23,088
May 28, 12 PM $ 0.000458
+8.00%
$ 457,743 $ 23,527
May 28, 11 AM $ 0.000435
+7.40%
$ 435,332 $ 22,719
May 28, 10 AM $ 0.000405
-1.23%
$ 404,925 $ 22,134
May 28, 9 AM $ 0.00041
+1.40%
$ 409,966 $ 21,849
May 28, 8 AM $ 0.000404
+0.42%
$ 403,473 $ 21,853
May 28, 7 AM $ 0.000401
+1.57%
$ 401,321 $ 22,518
May 28, 6 AM $ 0.000396
-2.24%
$ 395,521 $ 22,240
May 28, 5 AM $ 0.000405
+5.47%
$ 405,225 $ 22,056
May 28, 4 AM $ 0.000385
-5.05%
$ 384,916 $ 22,612
May 28, 3 AM $ 0.000407
+2.09%
$ 407,047 $ 22,019
May 28, 2 AM $ 0.0004
+0.37%
$ 399,503 $ 23,208
May 28, 1 AM $ 0.000397
-3.83%
$ 397,067 $ 23,039
May 28, 12 AM $ 0.000414
+5.30%
$ 413,443 $ 22,843
May 27, 11 PM $ 0.000394
-5.63%
$ 393,453 $ 24,692
May 27, 10 PM $ 0.000417
+5.17%
$ 416,930 $ 43,340
May 27, 9 PM $ 0.000396
-3.31%
$ 395,828 $ 73,647
May 27, 8 PM $ 0.00041
-4.07%
$ 409,474 $ 88,829
May 27, 7 PM $ 0.000426
+0.62%
$ 426,360 $ 89,324
May 27, 6 PM $ 0.000424
+0.60%
$ 423,752 $ 88,986
May 27, 5 PM $ 0.000421
+3.57%
$ 421,387 $ 89,343
May 27, 4 PM $ 0.000407
-0.60%
$ 406,880 $ 89,242
May 27, 3 PM $ 0.000408
-0.34%
$ 408,381 $ 89,743
May 27, 2 PM $ 0.000409
+0.24%
$ 408,638 $ 89,444
May 27, 1 PM $ 0.000409
-3.46%
$ 408,764 $ 88,885
May 27, 12 PM $ 0.000417
-0.19%
$ 416,861 $ 88,970
May 27, 11 AM $ 0.000418
+0.83%
$ 417,644 $ 89,003
May 27, 10 AM $ 0.000414
-5.72%
$ 413,822 $ 88,952
May 27, 9 AM $ 0.000438
+4.58%
$ 437,978 $ 89,364
May 27, 8 AM $ 0.000419
-1.98%
$ 419,136 $ 89,524