Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000454
+0.00%
$ 453,913 $ 130,914
4:58 PM $ 0.000453
+0.00%
$ 453,913 $ 130,870
4:57 PM $ 0.000448
+0.00%
$ 453,913 $ 130,427
4:51 PM $ 0.000449
+0.00%
$ 448,715 $ 129,012
4:50 PM $ 0.000449
+0.00%
$ 448,715 $ 129,343
4:49 PM $ 0.00045
-0.01%
$ 449,509 $ 129,343
4:48 PM $ 0.00045
-0.23%
$ 449,509 $ 129,427
4:47 PM $ 0.000418
-0.17%
$ 449,509 $ 120,197
4:46 PM $ 0.000419
+0.00%
$ 449,509 $ 120,211
4:45 PM $ 0.000418
+0.44%
$ 449,509 $ 120,211
4:44 PM $ 0.000416
+0.00%
$ 415,743 $ 119,411
4:41 PM $ 0.000415
+2.30%
$ 415,743 $ 119,089
4:35 PM $ 0.000406
+0.95%
$ 402,764 $ 116,236
4:34 PM $ 0.000403
-0.77%
$ 402,764 $ 116,000
4:33 PM $ 0.000407
+0.00%
$ 402,764 $ 116,000
4:31 PM $ 0.000409
+0.00%
$ 402,764 $ 116,555
4:30 PM $ 0.000406
+0.00%
$ 402,764 $ 116,555
4:29 PM $ 0.000405
+0.18%
$ 405,070 $ 115,349
4:28 PM $ 0.000405
+0.00%
$ 405,070 $ 115,100
4:24 PM $ 0.000411
+0.00%
$ 410,775 $ 116,314
4:23 PM $ 0.000414
-0.10%
$ 410,775 $ 116,314
4:22 PM $ 0.000414
-0.73%
$ 410,775 $ 117,056
4:21 PM $ 0.000419
-0.15%
$ 410,775 $ 118,398
4:18 PM $ 0.000419
+0.00%
$ 419,042 $ 118,569
4:17 PM $ 0.000423
+0.00%
$ 419,042 $ 118,569
4:16 PM $ 0.000414
+0.00%
$ 419,042 $ 119,271
4:14 PM $ 0.000415
-0.15%
$ 414,556 $ 118,830
4:13 PM $ 0.000416
-1.59%
$ 414,556 $ 120,796
4:12 PM $ 0.000423
+0.02%
$ 414,556 $ 120,830
4:11 PM $ 0.000438
-2.47%
$ 414,556 $ 123,499
4:10 PM $ 0.00045
-3.53%
$ 414,556 $ 130,094
4:09 PM $ 0.000466
+1.99%
$ 465,764 $ 129,028
4:07 PM $ 0.000467
+2.00%
$ 465,764 $ 129,851
4:06 PM $ 0.000466
-1.19%
$ 465,764 $ 130,436
4:05 PM $ 0.000471
+7.43%
$ 465,764 $ 129,806
4:04 PM $ 0.000442
-1.22%
$ 441,584 $ 116,171
4:03 PM $ 0.000454
-0.52%
$ 441,584 $ 119,237
4:02 PM $ 0.000456
+0.00%
$ 441,584 $ 119,237
4:01 PM $ 0.000455
-0.09%
$ 441,584 $ 118,978
4:00 PM $ 0.000448
-0.07%
$ 441,584 $ 117,030
3:59 PM $ 0.000448
+7.22%
$ 448,117 $ 109,574
3:58 PM $ 0.000419
+0.26%
$ 448,117 $ 109,574
3:57 PM $ 0.000417
+0.00%
$ 448,117 $ 109,404
3:56 PM $ 0.00042
+0.34%
$ 448,117 $ 109,535
3:55 PM $ 0.000419
-0.08%
$ 448,117 $ 109,535
3:54 PM $ 0.00042
+0.00%
$ 419,871 $ 109,503
3:53 PM $ 0.000416
-0.43%
$ 419,871 $ 109,136
3:52 PM $ 0.000419
-0.04%
$ 419,871 $ 109,136
3:51 PM $ 0.000419
+0.17%
$ 419,871 $ 109,229
3:50 PM $ 0.00042
-0.21%
$ 419,871 $ 110,345
Download