Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000454
+0.00%
$ 453,913 $ 130,914
Today, at 3 PM $ 0.000448
-14.36%
$ 448,117 $ 109,574
Today, at 2 PM $ 0.00052
+83.14%
$ 520,273 $ 49,204
Today, at 1 PM $ 0.000285
-2.41%
$ 284,564 $ 28,186
Today, at 12 PM $ 0.000292
-0.61%
$ 291,595 $ 28,412
Today, at 11 AM $ 0.000299
-0.70%
$ 299,002 $ 28,390
Today, at 10 AM $ 0.000301
+2.56%
$ 301,097 $ 28,374
Today, at 9 AM $ 0.000296
+0.31%
$ 296,229 $ 27,767
Today, at 8 AM $ 0.000295
+6.07%
$ 295,337 $ 27,669
Today, at 7 AM $ 0.000278
-3.32%
$ 278,429 $ 26,034
Today, at 6 AM $ 0.000287
+0.03%
$ 286,551 $ 25,789
Today, at 5 AM $ 0.000295
+2.02%
$ 294,760 $ 25,089
Today, at 4 AM $ 0.000289
-0.76%
$ 288,790 $ 24,022
Today, at 3 AM $ 0.000287
+0.69%
$ 286,726 $ 24,536
Today, at 2 AM $ 0.000284
-0.95%
$ 284,047 $ 23,821
Today, at 1 AM $ 0.000287
-15.76%
$ 286,591 $ 23,326
Today, at 12 AM $ 0.000339
+0.17%
$ 338,542 $ 14,974
Yesterday, at 11 PM $ 0.000338
+1.05%
$ 337,804 $ 15,211
Yesterday, at 10 PM $ 0.000336
-1.08%
$ 336,243 $ 15,720
Yesterday, at 9 PM $ 0.00034
-1.28%
$ 340,099 $ 16,066
Yesterday, at 8 PM $ 0.000344
-1.85%
$ 344,032 $ 16,089
Yesterday, at 7 PM $ 0.000349
+2.47%
$ 349,371 $ 16,585
Yesterday, at 6 PM $ 0.000341
+0.42%
$ 340,951 $ 16,586
Yesterday, at 5 PM $ 0.00034
-1.43%
$ 339,547 $ 16,592
Yesterday, at 4 PM $ 0.000345
+8.94%
$ 344,478 $ 16,674
Yesterday, at 3 PM $ 0.000319
+4.62%
$ 318,814 $ 13,137
Yesterday, at 2 PM $ 0.000305
-8.53%
$ 304,873 $ 11,136
Yesterday, at 1 PM $ 0.000333
-2.02%
$ 333,077 $ 6,507
Yesterday, at 12 PM $ 0.000329
-2.91%
$ 329,247 $ 6,524
Yesterday, at 11 AM $ 0.00032
+0.04%
$ 320,288 $ 6,626
Yesterday, at 10 AM $ 0.00032
+0.30%
$ 320,149 $ 6,622
Yesterday, at 9 AM $ 0.000323
-1.74%
$ 323,393 $ 6,595
Yesterday, at 8 AM $ 0.000329
+0.48%
$ 329,113 $ 6,362
Yesterday, at 7 AM $ 0.000328
-1.99%
$ 327,550 $ 6,530
Yesterday, at 6 AM $ 0.000334
+0.01%
$ 334,159 $ 6,119
Yesterday, at 5 AM $ 0.000334
-1.23%
$ 334,119 $ 6,082
Yesterday, at 4 AM $ 0.000338
+0.93%
$ 338,304 $ 5,965
Yesterday, at 3 AM $ 0.000335
-0.02%
$ 334,965 $ 5,488
Yesterday, at 2 AM $ 0.000335
-0.46%
$ 335,104 $ 5,580
Yesterday, at 1 AM $ 0.000337
+0.11%
$ 336,966 $ 5,531
Yesterday, at 12 AM $ 0.000338
+0.83%
$ 338,075 $ 5,760
Jun 14, 11 PM $ 0.000336
-2.55%
$ 335,428 $ 5,555
Jun 14, 10 PM $ 0.000344
+1.16%
$ 344,164 $ 4,851
Jun 14, 9 PM $ 0.00034
+0.76%
$ 340,110 $ 4,617
Jun 14, 8 PM $ 0.000334
-2.44%
$ 334,408 $ 4,268
Jun 14, 7 PM $ 0.000343
+1.39%
$ 342,776 $ 4,669
Jun 14, 6 PM $ 0.000341
-0.25%
$ 340,767 $ 6,331
Jun 14, 5 PM $ 0.000343
-0.23%
$ 342,881 $ 7,066
Jun 14, 4 PM $ 0.000341
+0.64%
$ 340,585 $ 7,060
Jun 14, 3 PM $ 0.000338
-1.05%
$ 338,418 $ 8,127
Download