VIPER Historical Data

VIPER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0₆968
-0.28%
$ 74,263 $ 512
Jun 7, 4 AM $ 0.0₆965
+0.21%
$ 74,015 $ 929
Jun 7, 3 AM $ 0.0₆969
-0.12%
$ 74,313 $ 919
Jun 7, 2 AM $ 0.0₆939
-0.38%
$ 72,055 $ 974
Jun 7, 1 AM $ 0.0₆946
+2.50%
$ 72,605 $ 895
Jun 7, 12 AM $ 0.0₆924
+0.22%
$ 70,848 $ 876
Jun 6, 11 PM $ 0.0₆92
+0.27%
$ 70,565 $ 875
Jun 6, 10 PM $ 0.0₆916
-0.82%
$ 70,309 $ 871
Jun 6, 9 PM $ 0.0₆926
+0.50%
$ 71,050 $ 877
Jun 6, 8 PM $ 0.0₆919
+9.27%
$ 70,538 $ 875
Jun 6, 7 PM $ 0.0₆864
+0.05%
$ 66,245 $ 518
Jun 6, 6 PM $ 0.0₆866
+0.08%
$ 66,446 $ 835
Jun 6, 5 PM $ 0.0₆867
-1.19%
$ 66,496 $ 837
Jun 6, 4 PM $ 0.0₆871
+0.11%
$ 66,782 $ 917
Jun 6, 3 PM $ 0.0₆872
-1.59%
$ 66,891 $ 939
Jun 6, 2 PM $ 0.0₆89
+1.52%
$ 68,286 $ 967
Jun 6, 1 PM $ 0.0₆877
+0.35%
$ 67,293 $ 976
Jun 6, 12 PM $ 0.0₆859
-0.27%
$ 65,922 $ 1,110
Jun 6, 11 AM $ 0.0₆858
+1.03%
$ 65,843 $ 1,762
Jun 6, 10 AM $ 0.0₆849
-1.80%
$ 65,107 $ 1,737
Jun 6, 9 AM $ 0.0₆874
-0.53%
$ 67,027 $ 1,768
Jun 6, 8 AM $ 0.0₆876
+0.82%
$ 67,195 $ 1,796
Jun 6, 7 AM $ 0.0₆866
+1.71%
$ 66,468 $ 1,777
Jun 6, 6 AM $ 0.0₆857
+1.10%
$ 65,751 $ 1,742
Jun 6, 5 AM $ 0.0₆843
+14.48%
$ 64,682 $ 1,800
Jun 6, 4 AM $ 0.0₆735
-3.40%
$ 56,378 $ 1,325
Jun 6, 3 AM $ 0.0₆761
+2.08%
$ 58,418 $ 1,369
Jun 6, 2 AM $ 0.0₆748
-0.93%
$ 57,404 $ 1,335
Jun 6, 1 AM $ 0.0₆758
-1.21%
$ 58,174 $ 1,371
Jun 6, 12 AM $ 0.0₆763
+2.54%
$ 58,560 $ 1,395
Jun 5, 11 PM $ 0.0₆741
-2.48%
$ 56,861 $ 1,371
Jun 5, 10 PM $ 0.0₆762
-1.64%
$ 58,480 $ 1,638
Jun 5, 9 PM $ 0.0₆771
-0.12%
$ 59,174 $ 1,671
Jun 5, 8 PM $ 0.0₆771
+0.80%
$ 59,147 $ 1,772
Jun 5, 7 PM $ 0.0₆759
+8.83%
$ 58,206 $ 1,755
Jun 5, 6 PM $ 0.0₆704
-0.40%
$ 54,018 $ 1,433
Jun 5, 5 PM $ 0.0₆713
-0.10%
$ 54,684 $ 1,453
Jun 5, 4 PM $ 0.0₆705
+1.67%
$ 54,077 $ 1,467
Jun 5, 3 PM $ 0.0₆694
-1.50%
$ 53,275 $ 1,336
Jun 5, 2 PM $ 0.0₆714
+0.62%
$ 54,790 $ 1,333
Jun 5, 1 PM $ 0.0₆718
+1.12%
$ 55,083 $ 1,285
Jun 5, 12 PM $ 0.0₆76
-12.99%
$ 58,301 $ 1,286
Jun 5, 11 AM $ 0.0₆877
-0.33%
$ 67,243 $ 535
Jun 5, 10 AM $ 0.0₆881
+1.25%
$ 67,623 $ 538
Jun 5, 9 AM $ 0.0₆872
+2.12%
$ 66,874 $ 533
Jun 5, 8 AM $ 0.0₆851
-2.83%
$ 65,284 $ 532
Jun 5, 7 AM $ 0.0₆877
+1.42%
$ 67,247 $ 635
Jun 5, 6 AM $ 0.0₆866
-0.82%
$ 66,446 $ 704
Jun 5, 5 AM $ 0.0₆879
-0.49%
$ 67,440 $ 931
Jun 5, 4 AM $ 0.0₆881
+4.03%
$ 67,622 $ 951