VIPER Historical Data

VIPER
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0₆93
-1.34%
$-- $304
Aug 5, 2026 $0.0₆943
+0.82%
$72,338 $309
Jul 1, 2026 $0.0₆893
+4.43%
$-- $12
Jun 30, 2026 $0.0₆853
-2.32%
$65,450 $11
Jun 29, 2026 $0.0₆873
-1.22%
$66,947 $24
Jun 22, 2026 $0.0₅101
-0.73%
$77,229 $51
Jun 15, 2026 $0.0₅141
+3.57%
$-- $50
Jun 14, 2026 $0.0₅134
+9.88%
$102,458 $48
Jun 13, 2026 $0.0₅122
+2.96%
$93,323 $329
Jun 12, 2026 $0.0₅118
+7.18%
$90,517 $964
Jun 11, 2026 $0.0₅111
+25.51%
$84,825 $1,062
Jun 10, 2026 $0.0₆879
-10.24%
$67,398 $908
Jun 9, 2026 $0.0₆983
-5.68%
$75,426 $448
Jun 8, 2026 $0.0₅105
+5.26%
$80,279 $532
Jun 7, 2026 $0.0₅105
+14.21%
$80,738 $69
Jun 6, 2026 $0.0₆92
+23.56%
$70,565 $875
Jun 5, 2026 $0.0₆741
-22.48%
$56,861 $1,371
Jun 4, 2026 $0.0₆958
-1.69%
$73,500 $858
Jun 3, 2026 $0.0₆974
-1.47%
$74,699 $126
Jun 2, 2026 $0.0₆983
-4.11%
$75,392 $135
Jun 1, 2026 $0.0₅103
-20.11%
$78,810 $1,720
May 31, 2026 $0.0₅128
-1.03%
$98,350 $138
May 24, 2026 $0.0₆896
-0.29%
$-- $13
May 23, 2026 $0.0₆898
+1.40%
$68,904 $30
May 15, 2026 $0.0₆97
-3.26%
$74,418 $25
May 14, 2026 $0.0₅101
-0.35%
$77,363 $123
May 7, 2026 $0.0₆833
-0.24%
$-- $210
May 6, 2026 $0.0₆835
+6.44%
$64,026 $210
May 5, 2026 $0.0₆783
+6.03%
$60,047 $57
May 4, 2026 $0.0₆738
-0.57%
$56,646 $21
May 3, 2026 $0.0₆743
+1.73%
$57,032 $74
May 2, 2026 $0.0₆732
+0.08%
$56,142 $30
Apr 25, 2026 $0.0₆554
-0.29%
$-- $28
Apr 24, 2026 $0.0₆555
-0.79%
$42,613 $28
Apr 23, 2026 $0.0₆559
+0.31%
$42,922 $459
Feb 26, 2026 $0.0₆56
-2.78%
$-- $56
Feb 25, 2026 $0.0₆58
-3.54%
$44,466 $58
Feb 4, 2026 $0.0₆593
-4.36%
$-- $119
Jan 28, 2026 $0.0₆682
-0.24%
$-- $11
Jan 20, 2026 $0.0₆815
-4.98%
$62,507 $28
Jan 19, 2026 $0.0₆857
+0.52%
$65,743 $72
Jan 6, 2026 $0.0₅114
+0.70%
$87,349 $52
Jan 5, 2026 $0.0₅114
+2.67%
$-- $122
Dec 23, 2025 $0.0₅111
-0.15%
$-- $6
Dec 22, 2025 $0.0₅112
+1.08%
$86,002 $6
Dec 21, 2025 $0.0₅109
-2.65%
$83,533 $1
Dec 13, 2025 $0.0₅149
+0.14%
$114,185 $22
Dec 12, 2025 $0.0₅148
-6.39%
$113,916 $29
Dec 11, 2025 $0.0₅158
-10.80%
$121,170 $26
Dec 10, 2025 $0.0₅177
-0.17%
$136,138 $16
Download