VIPER Historical Data

VIPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0₅106
+0.20%
$ 81,674 $ 176
Jun 9, 6 AM $ 0.0₅106
-0.06%
$ 81,530 $ 175
Jun 9, 5 AM $ 0.0₅106
+0.73%
$ 81,511 $ 175
Jun 9, 4 AM $ 0.0₅105
+1.20%
$ 80,754 $ 174
Jun 9, 3 AM $ 0.0₅104
-0.47%
$ 79,768 $ 171
Jun 9, 2 AM $ 0.0₅104
+1.59%
$ 79,547 $ 172
Jun 9, 1 AM $ 0.0₅102
-0.29%
$ 78,137 $ 145
Jun 9, 12 AM $ 0.0₅102
-2.14%
$ 78,254 $ 175
Jun 8, 11 PM $ 0.0₅105
-0.47%
$ 80,279 $ 532
Jun 8, 10 PM $ 0.0₅105
-0.66%
$ 80,524 $ 562
Jun 8, 9 PM $ 0.0₅106
+4.44%
$ 81,580 $ 565
Jun 8, 8 PM $ 0.0₅102
-0.95%
$ 78,042 $ 456
Jun 8, 7 PM $ 0.0₅103
+0.60%
$ 78,656 $ 460
Jun 8, 6 PM $ 0.0₅102
+1.04%
$ 78,372 $ 457
Jun 8, 5 PM $ 0.0₅1
-0.11%
$ 77,026 $ 465
Jun 8, 4 PM $ 0.0₅101
-0.01%
$ 77,763 $ 734
Jun 8, 3 PM $ 0.0₅101
+0.89%
$ 77,585 $ 820
Jun 8, 2 PM $ 0.0₅1
+0.53%
$ 76,680 $ 822
Jun 8, 1 PM $ 0.0₆991
-0.62%
$ 76,060 $ 816
Jun 8, 12 PM $ 0.0₆995
-0.39%
$ 76,367 $ 818
Jun 8, 11 AM $ 0.0₅1
+2.16%
$ 76,867 $ 820
Jun 8, 10 AM $ 0.0₆983
-0.19%
$ 75,393 $ 804
Jun 8, 9 AM $ 0.0₆979
+1.71%
$ 75,117 $ 808
Jun 8, 8 AM $ 0.0₆966
-0.23%
$ 74,104 $ 763
Jun 8, 7 AM $ 0.0₆964
+0.66%
$ 73,979 $ 767
Jun 8, 6 AM $ 0.0₆959
+0.73%
$ 73,581 $ 759
Jun 8, 5 AM $ 0.0₆95
-0.85%
$ 72,846 $ 755
Jun 8, 4 AM $ 0.0₆957
-1.40%
$ 73,418 $ 770
Jun 8, 3 AM $ 0.0₆967
-0.16%
$ 74,181 $ 791
Jun 8, 2 AM $ 0.0₆967
+0.23%
$ 74,201 $ 886
Jun 8, 1 AM $ 0.0₆962
-1.84%
$ 73,820 $ 883
Jun 8, 12 AM $ 0.0₆974
-2.01%
$ 74,733 $ 897
Jun 7, 11 PM $ 0.0₅105
-1.55%
$ 80,738 $ 69
Jun 7, 10 PM $ 0.0₅107
+3.29%
$ 82,294 $ 488
Jun 7, 9 PM $ 0.0₅104
-0.31%
$ 79,654 $ 474
Jun 7, 8 PM $ 0.0₅104
+1.10%
$ 79,652 $ 476
Jun 7, 7 PM $ 0.0₅103
-2.34%
$ 78,800 $ 807
Jun 7, 6 PM $ 0.0₅105
-0.39%
$ 80,645 $ 826
Jun 7, 5 PM $ 0.0₅102
+5.26%
$ 77,981 $ 829
Jun 7, 4 PM $ 0.0₆966
-0.91%
$ 74,106 $ 560
Jun 7, 3 PM $ 0.0₆977
-0.05%
$ 74,939 $ 480
Jun 7, 2 PM $ 0.0₆977
+0.64%
$ 74,988 $ 481
Jun 7, 1 PM $ 0.0₆966
-0.16%
$ 74,128 $ 492
Jun 7, 12 PM $ 0.0₆968
-2.01%
$ 74,292 $ 504
Jun 7, 11 AM $ 0.0₆99
+0.30%
$ 75,961 $ 515
Jun 7, 10 AM $ 0.0₆99
-0.08%
$ 75,931 $ 514
Jun 7, 9 AM $ 0.0₆99
+0.26%
$ 75,962 $ 516
Jun 7, 8 AM $ 0.0₆982
+0.86%
$ 75,318 $ 515
Jun 7, 7 AM $ 0.0₆972
+0.41%
$ 74,598 $ 507
Jun 7, 6 AM $ 0.0₆974
+0.71%
$ 74,693 $ 513