VIPER Historical Data

VIPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₅111
-0.52%
$ 84,971 $ 938
Jun 11, 9 AM $ 0.0₅111
-0.55%
$ 85,504 $ 941
Jun 11, 8 AM $ 0.0₅112
+0.82%
$ 86,059 $ 947
Jun 11, 7 AM $ 0.0₅112
+0.96%
$ 85,881 $ 941
Jun 11, 6 AM $ 0.0₅111
-0.89%
$ 85,430 $ 912
Jun 11, 5 AM $ 0.0₅112
+8.95%
$ 86,040 $ 760
Jun 11, 4 AM $ 0.0₅102
+0.38%
$ 78,510 $ 1,040
Jun 11, 3 AM $ 0.0₅101
+0.48%
$ 77,864 $ 1,152
Jun 11, 1 AM $ 0.0₆889
+0.71%
$ 68,206 $ 426
Jun 11, 12 AM $ 0.0₆882
+0.08%
$ 67,639 $ 749
Jun 10, 11 PM $ 0.0₆879
-0.09%
$ 67,398 $ 908
Jun 10, 10 PM $ 0.0₆876
+1.00%
$ 67,204 $ 1,078
Jun 10, 9 PM $ 0.0₆871
-0.28%
$ 66,792 $ 1,062
Jun 10, 8 PM $ 0.0₆875
-0.18%
$ 67,149 $ 1,069
Jun 10, 7 PM $ 0.0₆867
-0.87%
$ 66,500 $ 1,303
Jun 10, 6 PM $ 0.0₆865
+0.25%
$ 66,396 $ 1,238
Jun 10, 5 PM $ 0.0₆861
+0.53%
$ 66,048 $ 1,234
Jun 10, 4 PM $ 0.0₆867
-0.91%
$ 66,522 $ 1,193
Jun 10, 3 PM $ 0.0₆877
+1.38%
$ 67,302 $ 1,219
Jun 10, 2 PM $ 0.0₆865
-0.30%
$ 66,340 $ 1,205
Jun 10, 1 PM $ 0.0₆865
+1.48%
$ 66,378 $ 1,213
Jun 10, 12 PM $ 0.0₆855
+1.72%
$ 65,559 $ 1,192
Jun 10, 11 AM $ 0.0₆839
-0.43%
$ 64,338 $ 1,175
Jun 10, 10 AM $ 0.0₆844
+0.14%
$ 64,766 $ 1,178
Jun 10, 9 AM $ 0.0₆843
+0.58%
$ 64,687 $ 1,179
Jun 10, 8 AM $ 0.0₆837
-1.54%
$ 64,208 $ 1,172
Jun 10, 7 AM $ 0.0₆852
+0.78%
$ 65,359 $ 1,189
Jun 10, 6 AM $ 0.0₆846
+0.11%
$ 64,889 $ 1,182
Jun 10, 5 AM $ 0.0₆845
+3.86%
$ 64,836 $ 1,182
Jun 10, 4 AM $ 0.0₆819
-2.75%
$ 62,795 $ 1,041
Jun 10, 3 AM $ 0.0₆846
-0.15%
$ 64,897 $ 962
Jun 10, 2 AM $ 0.0₆852
-1.26%
$ 65,373 $ 900
Jun 10, 1 AM $ 0.0₆864
-1.71%
$ 66,285 $ 928
Jun 10, 12 AM $ 0.0₆877
-10.36%
$ 67,305 $ 824
Jun 9, 11 PM $ 0.0₆983
+1.48%
$ 75,426 $ 448
Jun 9, 10 PM $ 0.0₆97
-2.46%
$ 74,449 $ 275
Jun 9, 9 PM $ 0.0₅1
-1.05%
$ 76,707 $ 260
Jun 9, 8 PM $ 0.0₅101
-1.04%
$ 77,632 $ 388
Jun 9, 7 PM $ 0.0₅105
+0.81%
$ 80,909 $ 159
Jun 9, 6 PM $ 0.0₅105
+1.03%
$ 80,178 $ 160
Jun 9, 5 PM $ 0.0₅104
+2.39%
$ 79,556 $ 146
Jun 9, 4 PM $ 0.0₅101
-1.23%
$ 77,605 $ 143
Jun 9, 3 PM $ 0.0₅103
-0.75%
$ 78,673 $ 145
Jun 9, 2 PM $ 0.0₅104
-2.05%
$ 79,494 $ 146
Jun 9, 1 PM $ 0.0₅105
-0.07%
$ 80,571 $ 150
Jun 9, 12 PM $ 0.0₅105
+0.21%
$ 80,516 $ 149
Jun 9, 11 AM $ 0.0₅105
-0.34%
$ 80,258 $ 148
Jun 9, 10 AM $ 0.0₅105
-0.04%
$ 80,406 $ 148
Jun 9, 9 AM $ 0.0₅104
-1.38%
$ 80,153 $ 148
Jun 9, 8 AM $ 0.0₅106
-0.32%
$ 81,470 $ 175