VIPER Historical Data

VIPER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₅401
+0.77%
$-- $8
Sep 9, 2025 $0.0₅398
-0.11%
$305,372 $104
Sep 8, 2025 $0.0₅402
+3.49%
$308,461 $111
Sep 7, 2025 $0.0₅39
+7.88%
$298,946 $755
Sep 6, 2025 $0.0₅362
-7.19%
$277,374 $877
Sep 5, 2025 $0.0₅39
+2.59%
$299,274 $0
Sep 4, 2025 $0.0₅384
-5.10%
$292,264 $521
Sep 3, 2025 $0.0₅407
-0.23%
$310,507 $203
Sep 2, 2025 $0.0₅407
+4.33%
$312,616 $262
Sep 1, 2025 $0.0₅389
+0.68%
$298,328 $387
Aug 31, 2025 $0.0₅391
-5.73%
$296,205 $1,122
Aug 30, 2025 $0.0₅413
-2.17%
$318,291 $1,184
Aug 29, 2025 $0.0₅428
+12.39%
$328,070 $3,821
Aug 28, 2025 $0.0₅373
+0.88%
$285,855 $746
Aug 27, 2025 $0.0₅373
-2.44%
$283,576 $529
Aug 26, 2025 $0.0₅384
+1.87%
$294,055 $435
Aug 25, 2025 $0.0₅378
-10.00%
$288,930 $573
Aug 24, 2025 $0.0₅419
+1.04%
$323,917 $223
Aug 23, 2025 $0.0₅414
-4.98%
$318,188 $924
Aug 22, 2025 $0.0₅436
+0.89%
$334,397 $1,969
Aug 21, 2025 $0.0₅431
-3.02%
$328,497 $10
Aug 20, 2025 $0.0₅446
+4.96%
$341,876 $332
Aug 19, 2025 $0.0₅43
-2.60%
$326,043 $1,117
Aug 18, 2025 $0.0₅442
-7.68%
$339,110 $2,931
Aug 17, 2025 $0.0₅479
-14.83%
$367,239 $6,391
Aug 16, 2025 $0.0₅562
+11.83%
$431,042 $5,351
Aug 15, 2025 $0.0₅502
+17.52%
$385,220 $5,762
Aug 14, 2025 $0.0₅418
+0.25%
$327,785 $2,028
Aug 13, 2025 $0.0₅419
+39.76%
$321,657 $9,371
Aug 12, 2025 $0.0₅302
+2.66%
$231,887 $2,403
Aug 11, 2025 $0.0₅295
-2.80%
$226,112 $152
Aug 10, 2025 $0.0₅303
+0.03%
$232,208 $144
Aug 9, 2025 $0.0₅302
-0.69%
$231,940 $696
Aug 8, 2025 $0.0₅305
+3.92%
$233,668 $450
Aug 7, 2025 $0.0₅292
+3.92%
$223,955 $499
Download