VIPER Historical Data

VIPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₅121
+0.00%
$ 92,711 $ 959
Jun 13, 11 AM $ 0.0₅121
+0.50%
$ 92,771 $ 956
Jun 13, 10 AM $ 0.0₅12
+0.01%
$ 92,394 $ 952
Jun 13, 9 AM $ 0.0₅12
-0.24%
$ 92,346 $ 952
Jun 13, 8 AM $ 0.0₅121
+0.10%
$ 92,789 $ 954
Jun 13, 7 AM $ 0.0₅121
+0.87%
$ 92,700 $ 956
Jun 13, 6 AM $ 0.0₅119
+1.07%
$ 91,295 $ 959
Jun 13, 5 AM $ 0.0₅118
-0.42%
$ 90,625 $ 929
Jun 13, 4 AM $ 0.0₅119
-0.02%
$ 90,965 $ 948
Jun 13, 3 AM $ 0.0₅119
-0.74%
$ 91,015 $ 948
Jun 13, 2 AM $ 0.0₅12
-0.38%
$ 91,898 $ 976
Jun 13, 1 AM $ 0.0₅12
+1.12%
$ 91,900 $ 982
Jun 13, 12 AM $ 0.0₅118
+0.09%
$ 90,722 $ 967
Jun 12, 11 PM $ 0.0₅118
+4.32%
$ 90,517 $ 964
Jun 12, 10 PM $ 0.0₅113
+0.14%
$ 86,794 $ 212
Jun 12, 9 PM $ 0.0₅114
+0.25%
$ 87,074 $ 212
Jun 12, 8 PM $ 0.0₅114
-0.27%
$ 87,239 $ 212
Jun 12, 7 PM $ 0.0₅115
+1.48%
$ 88,111 $ 214
Jun 12, 6 PM $ 0.0₅114
-0.09%
$ 87,096 $ 182
Jun 12, 5 PM $ 0.0₅114
+2.56%
$ 87,136 $ 182
Jun 12, 4 PM $ 0.0₅11
+0.28%
$ 84,675 $ 97
Jun 12, 3 PM $ 0.0₅11
+0.66%
$ 84,635 $ 96
Jun 12, 2 PM $ 0.0₅109
+1.64%
$ 83,575 $ 57
Jun 12, 1 PM $ 0.0₅108
-0.77%
$ 82,976 $ 55
Jun 12, 12 PM $ 0.0₅109
+0.02%
$ 83,639 $ 56
Jun 12, 11 AM $ 0.0₅109
-0.28%
$ 83,480 $ 293
Jun 12, 10 AM $ 0.0₅109
-0.03%
$ 83,864 $ 293
Jun 12, 9 AM $ 0.0₅109
+0.68%
$ 83,689 $ 294
Jun 12, 8 AM $ 0.0₅108
+0.69%
$ 82,976 $ 291
Jun 12, 7 AM $ 0.0₅107
+0.51%
$ 82,435 $ 289
Jun 12, 6 AM $ 0.0₅107
-1.15%
$ 82,057 $ 291
Jun 12, 5 AM $ 0.0₅108
-0.68%
$ 83,177 $ 295
Jun 12, 4 AM $ 0.0₅109
+0.90%
$ 83,838 $ 353
Jun 12, 3 AM $ 0.0₅108
-2.10%
$ 82,904 $ 342
Jun 12, 2 AM $ 0.0₅11
+0.95%
$ 84,707 $ 329
Jun 12, 1 AM $ 0.0₅109
-0.69%
$ 83,766 $ 1,055
Jun 12, 12 AM $ 0.0₅11
-0.19%
$ 84,289 $ 1,060
Jun 11, 11 PM $ 0.0₅111
+0.23%
$ 84,825 $ 1,062
Jun 11, 10 PM $ 0.0₅11
+0.73%
$ 84,551 $ 1,076
Jun 11, 9 PM $ 0.0₅109
+1.15%
$ 83,941 $ 1,064
Jun 11, 8 PM $ 0.0₅108
-0.92%
$ 82,811 $ 1,052
Jun 11, 7 PM $ 0.0₅109
+0.32%
$ 83,876 $ 1,139
Jun 11, 6 PM $ 0.0₅109
-0.21%
$ 83,652 $ 1,139
Jun 11, 5 PM $ 0.0₅108
+1.83%
$ 83,067 $ 1,142
Jun 11, 4 PM $ 0.0₅107
+0.11%
$ 81,934 $ 1,138
Jun 11, 3 PM $ 0.0₅107
+0.34%
$ 82,362 $ 1,142
Jun 11, 2 PM $ 0.0₅107
+0.06%
$ 81,833 $ 1,145
Jun 11, 1 PM $ 0.0₅106
-0.54%
$ 81,406 $ 1,169
Jun 11, 12 PM $ 0.0₅107
-0.72%
$ 81,712 $ 1,170
Jun 11, 11 AM $ 0.0₅11
-0.56%
$ 84,639 $ 1,177