VIPER Historical Data

VIPER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0₅173
+0.21%
$ 132,642 $ 36
Dec 2, 6 PM $ 0.0₅173
+0.06%
$ 132,684 $ 36
Dec 2, 5 PM $ 0.0₅174
+1.30%
$ 133,364 $ 36
Dec 2, 4 PM $ 0.0₅172
+1.21%
$ 132,057 $ 36
Dec 2, 3 PM $ 0.0₅167
+3.24%
$ 128,485 $ 36
Dec 2, 2 PM $ 0.0₅161
+0.86%
$ 123,710 $ 34
Dec 2, 1 PM $ 0.0₅16
+0.76%
$ 122,599 $ 33
Dec 2, 12 PM $ 0.0₅159
+0.26%
$ 121,623 $ 33
Dec 2, 11 AM $ 0.0₅158
+0.85%
$ 121,311 $ 33
Dec 2, 10 AM $ 0.0₅156
+0.50%
$ 119,839 $ 33
Dec 2, 9 AM $ 0.0₅156
+0.21%
$ 119,879 $ 33
Dec 2, 8 AM $ 0.0₅155
-0.72%
$ 119,178 $ 33
Dec 2, 7 AM $ 0.0₅156
-0.55%
$ 119,987 $ 33
Dec 2, 6 AM $ 0.0₅157
-0.24%
$ 120,244 $ 33
Dec 2, 5 AM $ 0.0₅157
-0.39%
$ 120,311 $ 33
Dec 2, 4 AM $ 0.0₅157
+0.29%
$ 120,634 $ 33
Dec 2, 3 AM $ 0.0₅155
-0.84%
$ 119,104 $ 33
Dec 2, 2 AM $ 0.0₅157
+0.93%
$ 120,353 $ 33
Dec 2, 1 AM $ 0.0₅156
+0.15%
$ 119,435 $ 33
Download