VIPER Historical Data

VIPER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₅156
+0.02%
$ 120,035 $ 7
Dec 12, 12 PM $ 0.0₅156
+0.14%
$ 119,823 $ 7
Dec 12, 8 AM $ 0.0₅158
-0.53%
$ 121,259 $ 26
Dec 12, 7 AM $ 0.0₅16
+0.43%
$ 122,370 $ 26
Dec 12, 6 AM $ 0.0₅159
+0.93%
$ 121,915 $ 26
Dec 12, 5 AM $ 0.0₅157
-0.06%
$ 120,325 $ 26
Dec 12, 4 AM $ 0.0₅157
-0.19%
$ 120,391 $ 26
Dec 12, 3 AM $ 0.0₅157
-0.34%
$ 120,482 $ 26
Dec 12, 2 AM $ 0.0₅158
+0.32%
$ 121,240 $ 26
Dec 12, 1 AM $ 0.0₅158
+0.10%
$ 120,939 $ 26
Dec 12, 12 AM $ 0.0₅158
-0.22%
$ 121,421 $ 26
Dec 11, 11 PM $ 0.0₅158
+0.20%
$ 121,170 $ 26
Dec 11, 10 PM $ 0.0₅158
-0.84%
$ 120,978 $ 26
Dec 11, 9 PM $ 0.0₅159
+0.98%
$ 121,730 $ 26
Dec 11, 8 PM $ 0.0₅156
-0.57%
$ 119,825 $ 26
Dec 11, 7 PM $ 0.0₅156
+0.34%
$ 119,822 $ 26
Dec 11, 6 PM $ 0.0₅154
+0.22%
$ 118,280 $ 26
Dec 11, 5 PM $ 0.0₅154
-0.41%
$ 118,255 $ 26
Dec 11, 4 PM $ 0.0₅154
-1.03%
$ 117,864 $ 26
Dec 11, 3 PM $ 0.0₅156
+0.65%
$ 119,603 $ 42
Dec 11, 2 PM $ 0.0₅155
-0.08%
$ 118,894 $ 42
Dec 11, 1 PM $ 0.0₅155
-0.31%
$ 118,958 $ 42
Dec 11, 12 PM $ 0.0₅156
-1.41%
$ 119,456 $ 42
Dec 11, 11 AM $ 0.0₅158
+0.20%
$ 121,179 $ 42
Dec 11, 10 AM $ 0.0₅157
-0.79%
$ 120,770 $ 42
Dec 11, 9 AM $ 0.0₅159
+0.57%
$ 121,597 $ 43
Dec 11, 8 AM $ 0.0₅165
-0.45%
$ 126,719 $ 42
Dec 11, 7 AM $ 0.0₅166
-0.90%
$ 127,594 $ 15
Dec 11, 6 AM $ 0.0₅168
+0.01%
$ 129,025 $ 15
Dec 11, 5 AM $ 0.0₅168
-0.06%
$ 129,026 $ 15
Dec 11, 4 AM $ 0.0₅168
-0.02%
$ 128,901 $ 15
Dec 11, 3 AM $ 0.0₅168
-1.46%
$ 128,659 $ 15
Dec 11, 2 AM $ 0.0₅17
-1.38%
$ 130,574 $ 15
Dec 11, 1 AM $ 0.0₅173
-0.86%
$ 132,507 $ 15
Dec 11, 12 AM $ 0.0₅176
-0.48%
$ 135,185 $ 16
Dec 10, 11 PM $ 0.0₅177
-0.89%
$ 136,138 $ 16
Dec 10, 10 PM $ 0.0₅178
-0.59%
$ 136,498 $ 16
Dec 10, 9 PM $ 0.0₅179
-1.65%
$ 137,215 $ 16
Dec 10, 8 PM $ 0.0₅182
+0.72%
$ 139,909 $ 40
Dec 10, 7 PM $ 0.0₅181
-0.64%
$ 138,668 $ 40
Dec 10, 6 PM $ 0.0₅181
+0.21%
$ 138,911 $ 40
Dec 10, 5 PM $ 0.0₅181
-0.16%
$ 138,528 $ 40
Dec 10, 4 PM $ 0.0₅181
+1.66%
$ 138,692 $ 40
Dec 10, 3 PM $ 0.0₅178
+0.01%
$ 136,547 $ 23
Dec 10, 2 PM $ 0.0₅178
-0.13%
$ 136,691 $ 23
Dec 10, 1 PM $ 0.0₅179
+0.36%
$ 137,069 $ 23
Dec 10, 12 PM $ 0.0₅178
+0.03%
$ 136,824 $ 23
Dec 10, 11 AM $ 0.0₅178
-0.25%
$ 136,326 $ 23
Dec 10, 10 AM $ 0.0₅179
-1.51%
$ 137,006 $ 23
Dec 10, 9 AM $ 0.0₅18
+1.09%
$ 137,765 $ 24