VIPER Historical Data

VIPER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅141
+0.00%
$ 108,050 $ 50
Today, at 1 PM $ 0.0₅141
+0.50%
$ 108,050 $ 50
Today, at 12 PM $ 0.0₅14
+1.55%
$ 107,182 $ 50
Today, at 11 AM $ 0.0₅138
+1.35%
$ 105,504 $ 49
Today, at 10 AM $ 0.0₅135
+0.08%
$ 103,911 $ 48
Today, at 9 AM $ 0.0₅135
-0.09%
$ 103,671 $ 48
Today, at 8 AM $ 0.0₅135
+0.46%
$ 103,704 $ 48
Today, at 7 AM $ 0.0₅135
-0.40%
$ 103,383 $ 48
Today, at 6 AM $ 0.0₅135
+0.07%
$ 103,545 $ 48
Today, at 5 AM $ 0.0₅135
+0.37%
$ 103,304 $ 48
Today, at 4 AM $ 0.0₅134
-0.74%
$ 103,088 $ 48
Today, at 3 AM $ 0.0₅135
+0.54%
$ 103,621 $ 48
Today, at 2 AM $ 0.0₅135
-0.46%
$ 103,233 $ 48
Today, at 1 AM $ 0.0₅136
-0.25%
$ 104,275 $ 48
Today, at 12 AM $ 0.0₅136
+0.03%
$ 104,356 $ 48
Yesterday, at 11 PM $ 0.0₅134
+2.06%
$ 102,458 $ 48
Yesterday, at 10 PM $ 0.0₅131
+0.60%
$ 100,774 $ 372
Yesterday, at 9 PM $ 0.0₅129
+3.61%
$ 99,107 $ 371
Yesterday, at 8 PM $ 0.0₅125
+0.69%
$ 95,631 $ 354
Yesterday, at 7 PM $ 0.0₅124
+0.05%
$ 95,178 $ 352
Yesterday, at 6 PM $ 0.0₅124
-0.13%
$ 95,173 $ 353
Yesterday, at 5 PM $ 0.0₅124
-0.12%
$ 95,419 $ 353
Yesterday, at 4 PM $ 0.0₅125
+0.25%
$ 95,745 $ 354
Yesterday, at 3 PM $ 0.0₅124
+0.19%
$ 95,501 $ 354
Yesterday, at 2 PM $ 0.0₅124
-0.89%
$ 95,041 $ 353
Yesterday, at 1 PM $ 0.0₅125
+4.80%
$ 95,693 $ 345
Yesterday, at 12 PM $ 0.0₅119
-0.76%
$ 91,524 $ 306
Yesterday, at 11 AM $ 0.0₅12
+0.04%
$ 92,300 $ 309
Yesterday, at 10 AM $ 0.0₅121
-0.63%
$ 92,474 $ 309
Yesterday, at 9 AM $ 0.0₅121
+0.11%
$ 92,989 $ 312
Yesterday, at 8 AM $ 0.0₅121
-0.16%
$ 92,804 $ 311
Yesterday, at 7 AM $ 0.0₅121
-0.08%
$ 92,899 $ 311
Yesterday, at 6 AM $ 0.0₅121
-0.47%
$ 93,084 $ 311
Yesterday, at 5 AM $ 0.0₅122
+0.02%
$ 93,372 $ 330
Yesterday, at 4 AM $ 0.0₅122
-0.68%
$ 93,476 $ 329
Yesterday, at 3 AM $ 0.0₅122
+0.38%
$ 93,942 $ 332
Yesterday, at 2 AM $ 0.0₅122
-0.23%
$ 93,781 $ 330
Yesterday, at 1 AM $ 0.0₅122
+0.63%
$ 93,817 $ 331
Yesterday, at 12 AM $ 0.0₅122
+0.30%
$ 93,530 $ 329
Jun 13, 11 PM $ 0.0₅122
+1.49%
$ 93,323 $ 329
Jun 13, 10 PM $ 0.0₅12
-0.55%
$ 92,128 $ 787
Jun 13, 9 PM $ 0.0₅12
+0.35%
$ 92,134 $ 793
Jun 13, 8 PM $ 0.0₅12
-0.55%
$ 91,810 $ 786
Jun 13, 7 PM $ 0.0₅12
+0.33%
$ 92,355 $ 790
Jun 13, 6 PM $ 0.0₅12
+0.14%
$ 92,433 $ 820
Jun 13, 5 PM $ 0.0₅121
+0.27%
$ 93,028 $ 852
Jun 13, 4 PM $ 0.0₅121
-0.83%
$ 92,757 $ 914
Jun 13, 3 PM $ 0.0₅122
+0.61%
$ 93,816 $ 922
Jun 13, 2 PM $ 0.0₅121
+0.07%
$ 93,011 $ 961
Jun 13, 1 PM $ 0.0₅121
+0.03%
$ 93,050 $ 958
Download