Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.0531
-6.51%
$6.17 million $1.03 million
Jun 16, 2019 $0.0568
+3.29%
$6.59 million $2.08 million
Jun 15, 2019 $0.055
+1.52%
$6.38 million $1.14 million
Jun 14, 2019 $0.0541
-8.56%
$6.29 million $1.22 million
Jun 13, 2019 $0.0592
-2.60%
$6.88 million $456,047
Jun 12, 2019 $0.0608
+1.38%
$7.06 million $845,466
Jun 11, 2019 $0.0601
-2.25%
$6.98 million $759,097
Jun 10, 2019 $0.0614
+8.93%
$7.13 million $1.37 million
Jun 9, 2019 $0.0566
-8.09%
$6.58 million $521,185
Jun 8, 2019 $0.0616
-2.50%
$7.16 million $726,655
Jun 7, 2019 $0.0633
+5.55%
$7.35 million $864,638
Jun 6, 2019 $0.0601
-1.09%
$6.98 million $539,544
Jun 5, 2019 $0.0608
+2.06%
$7.06 million $1.18 million
Jun 4, 2019 $0.0596
-11.27%
$6.92 million $1.67 million
Jun 3, 2019 $0.0665
-14.04%
$7.72 million $2.75 million
Jun 2, 2019 $0.077
+7.92%
$8.95 million $2.98 million
Jun 1, 2019 $0.0718
-3.48%
$8.34 million $1.92 million
May 31, 2019 $0.0745
+1.18%
$8.65 million $4.47 million
May 30, 2019 $0.0736
-1.03%
$8.55 million $5.59 million
May 29, 2019 $0.0746
-1.24%
$8.66 million $2.7 million
May 28, 2019 $0.0755
+9.83%
$8.77 million $6.41 million
May 27, 2019 $0.0689
-1.69%
$8 million $3.5 million
May 26, 2019 $0.0707
-2.05%
$8.21 million $14.8 million
May 25, 2019 $0.0731
+33.57%
$8.49 million $4.11 million
May 24, 2019 $0.0547
-6.09%
$6.35 million $1.63 million
May 23, 2019 $0.058
+9.36%
$6.74 million $2.97 million
May 22, 2019 $0.0534
+2.16%
$6.2 million $3.35 million
May 21, 2019 $0.0522
+10.69%
$6.07 million $3.22 million
May 20, 2019 $0.0473
+2.49%
$5.49 million $1.17 million
May 19, 2019 $0.0462
+3.85%
$5.36 million $993,750
May 18, 2019 $0.0446
-0.42%
$5.18 million $906,108
May 17, 2019 $0.0448
-4.09%
$5.2 million $812,760
May 16, 2019 $0.0463
-2.08%
$5.38 million $1.31 million
May 15, 2019 $0.0474
+15.26%
$5.51 million $797,047
May 14, 2019 $0.0411
+3.47%
$4.78 million $479,678
May 13, 2019 $0.0397
-4.17%
$4.61 million $591,949
May 12, 2019 $0.0414
-0.89%
$4.81 million $420,259
May 11, 2019 $0.0418
+0.90%
$4.85 million $680,334
May 10, 2019 $0.0412
+11.98%
$4.78 million $1.69 million
May 9, 2019 $0.0367
-8.35%
$4.26 million $332,704
May 8, 2019 $0.0404
-5.48%
$4.69 million $274,802
May 7, 2019 $0.0425
-7.68%
$4.93 million $359,624
May 6, 2019 $0.046
+2.03%
$5.34 million $743,945
May 5, 2019 $0.0451
+4.76%
$5.23 million $213,271
May 4, 2019 $0.043
-5.21%
$5 million $342,020
May 3, 2019 $0.0454
-5.62%
$5.27 million $452,190
May 2, 2019 $0.0482
+3.38%
$5.6 million $410,241
May 1, 2019 $0.0467
-0.90%
$5.42 million $288,492
Apr 30, 2019 $0.0471
+3.60%
$5.47 million $397,548
Apr 29, 2019 $0.0455
-10.75%
$5.28 million $665,602