Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMason Credit Protocol Historical Data

BCPT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.0367
-2.31%
$4.27 million $171,470
Aug 5, 2019 $0.0376
-6.11%
$4.37 million $218,417
Aug 4, 2019 $0.0401
+2.03%
$4.65 million $162,155
Aug 3, 2019 $0.0393
-1.27%
$4.56 million $100,060
Aug 2, 2019 $0.0398
+0.17%
$4.62 million $283,739
Aug 1, 2019 $0.0397
-2.62%
$4.61 million $168,593
Jul 31, 2019 $0.0408
-1.26%
$4.73 million $167,814
Jul 30, 2019 $0.0413
-3.51%
$4.79 million $169,379
Jul 29, 2019 $0.0428
+0.65%
$4.97 million $360,875
Jul 28, 2019 $0.0425
+6.02%
$4.94 million $514,178
Jul 27, 2019 $0.0401
-6.68%
$4.66 million $172,918
Jul 26, 2019 $0.043
+0.52%
$4.99 million $136,598
Jul 25, 2019 $0.0427
+4.14%
$4.96 million $244,629
Jul 24, 2019 $0.041
-1.59%
$4.77 million $177,024
Jul 23, 2019 $0.0417
-1.83%
$4.84 million $203,157
Jul 22, 2019 $0.0425
-1.39%
$4.93 million $155,965
Jul 21, 2019 $0.0431
+1.45%
$5 million $103,158
Jul 20, 2019 $0.0425
+1.74%
$4.93 million $139,817
Jul 19, 2019 $0.0417
-2.59%
$4.85 million $381,994
Jul 18, 2019 $0.0428
+4.79%
$4.98 million $208,982
Jul 17, 2019 $0.0409
+4.53%
$4.75 million $255,851
Jul 16, 2019 $0.0391
-12.51%
$4.54 million $353,977
Jul 15, 2019 $0.0447
-0.49%
$5.19 million $200,816
Jul 14, 2019 $0.0449
-9.89%
$5.22 million $253,363
Jul 13, 2019 $0.0498
+1.02%
$5.79 million $491,847
Jul 12, 2019 $0.0493
+2.27%
$5.73 million $473,786
Jul 11, 2019 $0.0482
-3.91%
$5.6 million $331,503
Jul 10, 2019 $0.0502
-8.46%
$5.83 million $509,018
Jul 9, 2019 $0.0549
+1.94%
$6.37 million $435,138
Jul 8, 2019 $0.0538
-0.88%
$6.25 million $467,984
Jul 7, 2019 $0.0543
+1.90%
$6.31 million $279,897
Jul 6, 2019 $0.0533
-0.42%
$6.19 million $421,111
Jul 5, 2019 $0.0535
-1.10%
$6.21 million $667,642
Jul 4, 2019 $0.0541
-2.25%
$6.28 million $664,103
Jul 3, 2019 $0.0553
+4.53%
$6.43 million $1.39 million
Jul 2, 2019 $0.0529
-6.23%
$6.15 million $968,840
Jul 1, 2019 $0.0565
+7.20%
$6.56 million $839,785
Jun 30, 2019 $0.0527
-8.90%
$6.12 million $543,506
Jun 29, 2019 $0.0578
+5.48%
$6.72 million $754,121
Jun 28, 2019 $0.0548
+4.60%
$6.37 million $575,175
Jun 27, 2019 $0.0524
-9.88%
$6.09 million $1.11 million
Jun 26, 2019 $0.0582
+0.64%
$6.76 million $3.56 million
Jun 25, 2019 $0.0578
+0.89%
$6.71 million $936,727
Jun 24, 2019 $0.0573
+3.40%
$6.65 million $848,826
Jun 23, 2019 $0.0554
+1.39%
$6.43 million $1.57 million
Jun 22, 2019 $0.0546
+2.08%
$6.35 million $1.34 million
Jun 21, 2019 $0.0535
-2.67%
$6.22 million $818,975
Jun 20, 2019 $0.055
-6.52%
$6.39 million $1.3 million
Jun 19, 2019 $0.0588
-11.17%
$6.83 million $3.22 million
Jun 18, 2019 $0.0662
+24.73%
$7.69 million $7.62 million