Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.00748
-4.68%
$868,374 $9,511
Mar 29, 2021 $0.00784
-0.14%
$910,887 $4,531
Mar 28, 2021 $0.00785
+1.84%
$911,972 $6,519
Mar 27, 2021 $0.00772
+2.40%
$896,453 $12,594
Mar 26, 2021 $0.00754
+0.05%
$875,613 $7,956
Mar 25, 2021 $0.00754
-2.55%
$875,365 $3,750
Mar 24, 2021 $0.00774
-6.92%
$898,511 $3,472
Mar 23, 2021 $0.00831
+20.82%
$965,666 $3,081
Mar 22, 2021 $0.00688
-5.40%
$799,408 $8,709
Mar 21, 2021 $0.00728
-2.23%
$845,095 $9,740
Mar 20, 2021 $0.00744
+4.51%
$864,004 $7,939
Mar 19, 2021 $0.00712
+10.86%
$826,699 $7,366
Mar 18, 2021 $0.00642
+8.39%
$745,864 $21,148
Mar 17, 2021 $0.00592
+5.16%
$687,998 $49,692
Mar 16, 2021 $0.00563
-7.14%
$653,742 $33,850
Mar 15, 2021 $0.00606
-7.24%
$704,171 $23,571
Mar 14, 2021 $0.00654
-5.46%
$760,088 $21,879
Mar 13, 2021 $0.00692
-0.89%
$804,057 $29,422
Mar 12, 2021 $0.00699
-4.83%
$811,392 $67,933
Mar 11, 2021 $0.00734
+59.45%
$852,550 $30,752
Mar 10, 2021 $0.00461
+32.26%
$535,016 $24,314
Mar 9, 2021 $0.00348
-3.88%
$404,333 $5,580
Mar 8, 2021 $0.00362
+6.99%
$420,610 $1,977
Mar 7, 2021 $0.00339
+3.08%
$393,390 $3,955
Mar 6, 2021 $0.00329
+10.18%
$381,688 $4,558
Mar 5, 2021 $0.00298
-3.87%
$346,479 $8,625
Mar 4, 2021 $0.0031
-12.00%
$360,394 $38,858
Mar 3, 2021 $0.00353
-9.22%
$409,740 $4,362
Mar 2, 2021 $0.00389
-48.33%
$451,313 $3,615
Mar 1, 2021 $0.00752
-5.41%
$873,732 $3,450
Feb 28, 2021 $0.00795
-40.94%
$923,474 $2,184
Feb 27, 2021 $0.0135
-33.13%
$1.56 million $1,077
Feb 26, 2021 $0.0201
+14.72%
$2.34 million $678
Feb 25, 2021 $0.0176
+143.26%
$2.04 million $838
Feb 24, 2021 $0.00723
+30.29%
$839,515 $3,082
Feb 23, 2021 $0.00554
+51.07%
$643,282 $5,104
Feb 22, 2021 $0.00366
-3.64%
$425,715 $6,284
Feb 21, 2021 $0.0038
-54.63%
$441,703 $3,579
Feb 20, 2021 $0.00838
+156.67%
$973,682 $3,565
Feb 19, 2021 $0.00326
-40.38%
$379,104 $11,881
Feb 18, 2021 $0.00548
-45.40%
$636,054 $8,852
Feb 17, 2021 $0.01
-1.44%
$1.16 million $7,628
Feb 16, 2021 $0.0102
-17.02%
$1.18 million $6,174
Feb 15, 2021 $0.0123
+32.05%
$1.43 million $4,153
Feb 14, 2021 $0.0093
+84.84%
$1.08 million $5,753
Feb 13, 2021 $0.00503
-35.14%
$584,713 $15,620
Feb 12, 2021 $0.00776
-63.36%
$901,182 $9,594
Feb 11, 2021 $0.0212
-0.30%
$2.46 million $241,789
Feb 10, 2021 $0.0213
-6.54%
$2.47 million $377,889
Feb 9, 2021 $0.0228
-0.62%
$2.64 million $1.54 million